PGIM Total Return Bond ETF (PTRB)
40.99
+0.15
(+0.38%)
USD |
NYSEARCA |
May 31, 16:00
40.96
-0.03
(-0.07%)
After-Hours: 20:00
PTRB Total Return Price: 40.99 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 40.99 |
May 30, 2024 | 40.84 |
May 29, 2024 | 40.75 |
May 28, 2024 | 40.86 |
May 24, 2024 | 41.00 |
May 23, 2024 | 41.01 |
May 22, 2024 | 41.11 |
May 21, 2024 | 41.13 |
May 20, 2024 | 41.05 |
May 17, 2024 | 41.08 |
May 16, 2024 | 41.20 |
May 15, 2024 | 41.35 |
May 14, 2024 | 41.00 |
May 13, 2024 | 40.90 |
May 10, 2024 | 40.85 |
May 09, 2024 | 41.13 |
May 08, 2024 | 40.80 |
May 07, 2024 | 40.90 |
May 06, 2024 | 40.73 |
May 03, 2024 | 40.77 |
May 02, 2024 | 40.54 |
May 01, 2024 | 40.40 |
April 30, 2024 | 40.25 |
April 29, 2024 | 40.40 |
April 26, 2024 | 40.28 |
Date | Value |
---|---|
April 25, 2024 | 40.20 |
April 24, 2024 | 40.31 |
April 23, 2024 | 40.39 |
April 22, 2024 | 40.31 |
April 19, 2024 | 40.29 |
April 18, 2024 | 40.23 |
April 17, 2024 | 40.35 |
April 16, 2024 | 40.17 |
April 15, 2024 | 40.31 |
April 12, 2024 | 40.57 |
April 11, 2024 | 40.48 |
April 10, 2024 | 40.50 |
April 09, 2024 | 41.26 |
April 08, 2024 | 40.83 |
April 05, 2024 | 40.93 |
April 04, 2024 | 41.15 |
April 03, 2024 | 40.94 |
April 02, 2024 | 41.05 |
April 01, 2024 | 40.98 |
March 28, 2024 | 41.27 |
March 27, 2024 | 41.27 |
March 26, 2024 | 41.16 |
March 25, 2024 | 41.40 |
March 22, 2024 | 41.17 |
March 21, 2024 | 40.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.48
Minimum
Oct 20 2022
45.13
Maximum
Dec 17 2021
40.08
Average
39.69
Median
Mar 24 2023