iShares Core 5-10 Year USD Bond ETF (IMTB)
42.90
+0.02
(+0.06%)
USD |
NYSEARCA |
Jun 14, 16:00
IMTB Total Return Price: 42.90 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 42.90 |
| June 13, 2024 | 42.88 |
| June 12, 2024 | 42.68 |
| June 11, 2024 | 42.43 |
| June 10, 2024 | 42.22 |
| June 07, 2024 | 42.30 |
| June 06, 2024 | 42.72 |
| June 05, 2024 | 42.69 |
| June 04, 2024 | 42.50 |
| June 03, 2024 | 42.36 |
| May 31, 2024 | 42.14 |
| May 30, 2024 | 41.96 |
| May 29, 2024 | 41.69 |
| May 28, 2024 | 41.97 |
| May 24, 2024 | 42.11 |
| May 23, 2024 | 42.02 |
| May 22, 2024 | 42.20 |
| May 21, 2024 | 42.27 |
| May 20, 2024 | 42.15 |
| May 17, 2024 | 42.19 |
| May 16, 2024 | 42.34 |
| May 15, 2024 | 42.49 |
| May 14, 2024 | 42.12 |
| May 13, 2024 | 42.06 |
| May 10, 2024 | 42.06 |
| Date | Value |
|---|---|
| May 09, 2024 | 42.06 |
| May 08, 2024 | 42.01 |
| May 07, 2024 | 42.09 |
| May 06, 2024 | 41.97 |
| May 03, 2024 | 41.97 |
| May 02, 2024 | 41.69 |
| May 01, 2024 | 41.44 |
| April 30, 2024 | 41.30 |
| April 29, 2024 | 41.56 |
| April 26, 2024 | 41.37 |
| April 25, 2024 | 41.28 |
| April 24, 2024 | 41.37 |
| April 23, 2024 | 41.55 |
| April 22, 2024 | 41.38 |
| April 19, 2024 | 41.35 |
| April 18, 2024 | 41.30 |
| April 17, 2024 | 41.48 |
| April 16, 2024 | 41.17 |
| April 15, 2024 | 41.34 |
| April 12, 2024 | 41.68 |
| April 11, 2024 | 41.53 |
| April 10, 2024 | 41.56 |
| April 09, 2024 | 42.08 |
| April 08, 2024 | 41.97 |
| April 05, 2024 | 42.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.32
Minimum
Oct 20 2022
46.81
Maximum
Dec 31 2020
43.57
Average
43.73
Median
Aug 16 2019