Hartford Total Return Bond ETF (HTRB)
33.47
-0.07
(-0.21%)
USD |
NYSEARCA |
May 17, 16:00
33.47
0.00 (0.00%)
After-Hours: 20:00
HTRB Total Return Price: 33.47 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 33.47 |
May 16, 2024 | 33.54 |
May 15, 2024 | 33.62 |
May 14, 2024 | 33.38 |
May 13, 2024 | 33.27 |
May 10, 2024 | 33.23 |
May 09, 2024 | 33.33 |
May 08, 2024 | 33.25 |
May 07, 2024 | 33.32 |
May 06, 2024 | 33.25 |
May 03, 2024 | 33.21 |
May 02, 2024 | 33.00 |
May 01, 2024 | 32.83 |
April 30, 2024 | 32.72 |
April 29, 2024 | 32.84 |
April 26, 2024 | 32.75 |
April 25, 2024 | 32.66 |
April 24, 2024 | 32.79 |
April 23, 2024 | 32.87 |
April 22, 2024 | 32.81 |
April 19, 2024 | 32.74 |
April 18, 2024 | 32.74 |
April 17, 2024 | 32.82 |
April 16, 2024 | 32.64 |
April 15, 2024 | 32.74 |
Date | Value |
---|---|
April 12, 2024 | 33.00 |
April 11, 2024 | 32.89 |
April 10, 2024 | 32.94 |
April 09, 2024 | 33.37 |
April 08, 2024 | 33.24 |
April 05, 2024 | 33.28 |
April 04, 2024 | 33.41 |
April 03, 2024 | 33.37 |
April 02, 2024 | 33.33 |
April 01, 2024 | 33.38 |
March 28, 2024 | 33.62 |
March 27, 2024 | 33.63 |
March 26, 2024 | 33.52 |
March 25, 2024 | 33.48 |
March 22, 2024 | 33.54 |
March 21, 2024 | 33.45 |
March 20, 2024 | 33.42 |
March 19, 2024 | 33.33 |
March 18, 2024 | 33.27 |
March 15, 2024 | 33.30 |
March 14, 2024 | 33.31 |
March 13, 2024 | 33.51 |
March 12, 2024 | 33.55 |
March 11, 2024 | 33.62 |
March 08, 2024 | 33.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.84
Minimum
Oct 21 2022
37.06
Maximum
Sep 14 2021
34.02
Average
33.62
Median
Oct 22 2019