Peer to Peer Network (PTOP)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 14:23
More

Peer to Peer Network Price: 0.0003 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 4.459M
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 298000.0
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 4.69M
Apr 24, 2024 0.0002 0.0003 0.0001 0.0003 6.09M
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 14.00M
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 500000.0
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 2.50M
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 1.69M
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 209049.0
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 236927.0
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 5.788M
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 2.125M
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 100100.0
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 10.30M
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 27, 2024 0.0001 0.0003 0.0001 0.0003 4.293M
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2.000M
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 34.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 05 2023
0.0027
Maximum
May 06 2019
0.0007
Average
0.0006
Median
Mar 16 2020

Price Benchmarks

Viewcast.com Inc 0.0003
Image Protect Inc 0.0002
Fastbase Inc 0.08
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001

Price Related Metrics

Market Cap 0.0677M