Peloton Interactive Inc (PTON)
3.925
+0.04
(+0.90%)
USD |
NASDAQ |
May 17, 16:00
3.96
+0.04
(+0.89%)
After-Hours: 20:00
Peloton Interactive Total Return Level: 3.92 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 3.92 |
May 16, 2024 | 3.89 |
May 15, 2024 | 4.07 |
May 14, 2024 | 4.23 |
May 13, 2024 | 4.19 |
May 10, 2024 | 4.21 |
May 09, 2024 | 4.46 |
May 08, 2024 | 3.94 |
May 07, 2024 | 4.09 |
May 06, 2024 | 3.54 |
May 03, 2024 | 3.425 |
May 02, 2024 | 3.13 |
May 01, 2024 | 3.22 |
April 30, 2024 | 3.11 |
April 29, 2024 | 3.30 |
April 26, 2024 | 3.16 |
April 25, 2024 | 3.03 |
April 24, 2024 | 3.06 |
April 23, 2024 | 3.13 |
April 22, 2024 | 3.05 |
April 19, 2024 | 3.03 |
April 18, 2024 | 3.06 |
April 17, 2024 | 3.09 |
April 16, 2024 | 3.10 |
April 15, 2024 | 3.29 |
Date | Value |
---|---|
April 12, 2024 | 3.55 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.65 |
April 09, 2024 | 3.95 |
April 08, 2024 | 3.74 |
April 05, 2024 | 3.62 |
April 04, 2024 | 3.81 |
April 03, 2024 | 4.03 |
April 02, 2024 | 4.06 |
April 01, 2024 | 4.28 |
March 28, 2024 | 4.285 |
March 27, 2024 | 4.42 |
March 26, 2024 | 4.16 |
March 25, 2024 | 4.17 |
March 22, 2024 | 4.20 |
March 21, 2024 | 4.41 |
March 20, 2024 | 4.45 |
March 19, 2024 | 4.26 |
March 18, 2024 | 4.36 |
March 15, 2024 | 4.32 |
March 14, 2024 | 4.35 |
March 13, 2024 | 4.41 |
March 12, 2024 | 4.64 |
March 11, 2024 | 4.71 |
March 08, 2024 | 4.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.03
Minimum
Apr 19 2024
167.42
Maximum
Jan 13 2021
43.57
Average
24.70
Median
Mar 17 2022
Total Return Level Benchmarks
Acushnet Holdings Corp | 71.60 |
YETI Holdings Inc | 39.50 |
Escalade Inc | 26.34 |
Johnson Outdoors Inc | 43.07 |
Clarus Corp | 7.267 |