Acushnet Holdings Corp (GOLF)
62.18
+0.32
(+0.52%)
USD |
NYSE |
May 03, 16:00
62.22
+0.04
(+0.06%)
Pre-Market: 20:00
Acushnet Holdings Total Return Level: 69.13 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 69.13 |
May 02, 2024 | 68.78 |
May 01, 2024 | 67.68 |
April 30, 2024 | 67.80 |
April 29, 2024 | 69.11 |
April 26, 2024 | 69.19 |
April 25, 2024 | 68.46 |
April 24, 2024 | 70.22 |
April 23, 2024 | 72.08 |
April 22, 2024 | 70.25 |
April 19, 2024 | 69.07 |
April 18, 2024 | 68.29 |
April 17, 2024 | 68.37 |
April 16, 2024 | 67.86 |
April 15, 2024 | 67.65 |
April 12, 2024 | 68.89 |
April 11, 2024 | 69.38 |
April 10, 2024 | 68.88 |
April 09, 2024 | 70.32 |
April 08, 2024 | 71.07 |
April 05, 2024 | 71.02 |
April 04, 2024 | 71.72 |
April 03, 2024 | 73.18 |
April 02, 2024 | 72.80 |
April 01, 2024 | 74.50 |
Date | Value |
---|---|
March 28, 2024 | 73.33 |
March 27, 2024 | 73.76 |
March 26, 2024 | 72.32 |
March 25, 2024 | 71.24 |
March 22, 2024 | 71.15 |
March 21, 2024 | 71.80 |
March 20, 2024 | 70.05 |
March 19, 2024 | 68.96 |
March 18, 2024 | 68.32 |
March 15, 2024 | 68.93 |
March 14, 2024 | 68.96 |
March 13, 2024 | 69.59 |
March 12, 2024 | 69.26 |
March 11, 2024 | 70.09 |
March 08, 2024 | 71.41 |
March 07, 2024 | 71.20 |
March 06, 2024 | 71.47 |
March 05, 2024 | 71.61 |
March 04, 2024 | 73.19 |
March 01, 2024 | 72.58 |
February 29, 2024 | 71.38 |
February 28, 2024 | 76.64 |
February 27, 2024 | 76.55 |
February 26, 2024 | 76.65 |
February 23, 2024 | 76.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.14
Minimum
Mar 23 2020
76.97
Maximum
Feb 23 2024
47.08
Average
48.22
Median
Oct 24 2022
Total Return Level Benchmarks
Clarus Corp | 7.637 |
Johnson Outdoors Inc | 44.10 |
YETI Holdings Inc | 34.61 |
Peloton Interactive Inc | 3.425 |
Escalade Inc | 25.95 |