Pacer Trendpilot™ US Large Cap ETF (PTLC)
46.07
+0.41
(+0.90%)
USD |
BATS |
May 02, 16:00
46.07
0.00 (0.00%)
After-Hours: 17:07
PTLC Price: 46.07 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.73 | 46.30 | 45.60 | 45.66 | 116378.0 |
Apr 30, 2024 | 46.42 | 46.56 | 45.79 | 45.82 | 96947.00 |
Apr 29, 2024 | 46.55 | 46.58 | 46.28 | 46.54 | 68359.00 |
Apr 26, 2024 | 46.22 | 46.50 | 46.16 | 46.39 | 69846.00 |
Apr 25, 2024 | 45.50 | 46.00 | 45.43 | 45.91 | 81688.00 |
Apr 24, 2024 | 46.24 | 46.26 | 45.91 | 46.14 | 119751.0 |
Apr 23, 2024 | 45.81 | 46.17 | 45.73 | 46.09 | 132070.0 |
Apr 22, 2024 | 45.38 | 45.83 | 45.20 | 45.55 | 166602.0 |
Apr 19, 2024 | 45.53 | 45.64 | 45.07 | 45.19 | 129780.0 |
Apr 18, 2024 | 45.84 | 45.99 | 45.49 | 45.57 | 186454.0 |
Apr 17, 2024 | 46.18 | 46.18 | 45.62 | 45.68 | 241561.0 |
Apr 16, 2024 | 46.09 | 46.20 | 45.80 | 45.93 | 166076.0 |
Apr 15, 2024 | 47.00 | 47.01 | 45.94 | 46.05 | 172054.0 |
Apr 12, 2024 | 46.95 | 47.06 | 46.48 | 46.60 | 85818.00 |
Apr 11, 2024 | 47.06 | 47.38 | 46.77 | 47.25 | 204652.0 |
Apr 10, 2024 | 46.76 | 47.09 | 46.74 | 46.92 | 100964.0 |
Apr 09, 2024 | 47.46 | 47.60 | 46.96 | 47.36 | 89367.00 |
Apr 08, 2024 | 47.40 | 47.48 | 47.27 | 47.33 | 184694.0 |
Apr 05, 2024 | 46.89 | 47.47 | 46.89 | 47.34 | 64707.00 |
Apr 04, 2024 | 47.72 | 47.80 | 46.81 | 46.85 | 141959.0 |
Apr 03, 2024 | 47.20 | 47.54 | 47.20 | 47.43 | 162952.0 |
Apr 02, 2024 | 47.27 | 47.36 | 47.15 | 47.31 | 124951.0 |
Apr 01, 2024 | 47.85 | 47.86 | 47.56 | 47.64 | 154332.0 |
Mar 28, 2024 | 47.75 | 47.85 | 47.72 | 47.72 | 110619.0 |
Mar 27, 2024 | 47.58 | 47.74 | 47.41 | 47.71 | 111038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.79
Minimum
Mar 12 2020
47.72
Maximum
Mar 28 2024
36.18
Average
37.55
Median
May 31 2022
Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.02 |
iShares Russell Top 200 ETF | 122.94 |
iShares MSCI KLD 400 Social ETF | 96.35 |
iShares Russell 1000 ETF | 277.73 |
iShares Dow Jones US ETF | 122.98 |