Plaintree Systems Inc (PTEEF)
0.0352
-0.01
(-17.45%)
USD |
OTCM |
May 16, 16:00
Plaintree Systems Price: 0.0352 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 100.00 |
May 15, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 14, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 13, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 10, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 09, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 08, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 07, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 06, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 03, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 02, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
May 01, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 30, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 29, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 26, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 25, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 24, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 23, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 22, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 19, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 18, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 17, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 50000.00 |
Apr 16, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.000 |
Apr 15, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.000 |
Apr 12, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0352
Minimum
May 16 2024
0.4868
Maximum
Jun 16 2020
0.0904
Average
0.087
Median
Mar 23 2021
Price Benchmarks
Amfil Technologies Inc | 0.0024 |
Harte-Hanks Inc | 7.56 |
Matthews International Corp | 29.24 |
Seaboard Corp | 3352.02 |
1847 Holdings LLC | 1.40 |
Price Related Metrics
PS Ratio | 0.029 |
PEG Ratio | -0.0002 |
Price to Book Value | 2.245 |
Price to Free Cash Flow | 0.403 |
Earnings Yield | -691.7% |
Market Cap | 0.4556M |
PEGY Ratio | -0.0002 |
Operating PE Ratio | 2.108 |