Amfil Technologies Price Trends

Amfil Technologies Inc (FUNN)

0.0024 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0022	0.0026	0.0022	0.0024	857400.0
May 16, 2024	0.0020	0.0027	0.002	0.0021	799500.0
May 15, 2024	0.0022	0.0022	0.002	0.002	425000.0
May 14, 2024	0.0016	0.0022	0.0016	0.0022	404333.0
May 13, 2024	0.0022	0.0022	0.001	0.0022	5.644M
May 10, 2024	0.0026	0.0028	0.0022	0.0022	1.036M
May 09, 2024	0.0026	0.0027	0.0026	0.0027	6920.00
May 08, 2024	0.0028	0.0028	0.0027	0.0027	11750.00
May 07, 2024	0.0029	0.0029	0.0029	0.0029	0.000
May 06, 2024	0.0029	0.0029	0.0029	0.0029	0.000
May 03, 2024	0.0029	0.0029	0.0029	0.0029	5000.00
May 02, 2024	0.0026	0.0028	0.0026	0.0028	11514.00
May 01, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 30, 2024	0.0028	0.0029	0.0028	0.0028	140000.0
Apr 29, 2024	0.0028	0.003	0.0022	0.0028	205900.0
Apr 26, 2024	0.0028	0.0029	0.0023	0.0029	462393.0
Apr 25, 2024	0.0022	0.0026	0.0022	0.0026	2100.00
Apr 24, 2024	0.0028	0.0028	0.0028	0.0028	5000.00
Apr 23, 2024	0.0025	0.0028	0.0022	0.0028	523834.0
Apr 22, 2024	0.0026	0.0026	0.0023	0.0023	500000.0
Apr 19, 2024	0.003	0.003	0.0026	0.0029	10025.00
Apr 18, 2024	0.0028	0.003	0.0028	0.003	60000.00
Apr 17, 2024	0.0028	0.0028	0.0026	0.0026	50000.00
Apr 16, 2024	0.0025	0.0029	0.0024	0.0024	201997.0
Apr 15, 2024	0.0026	0.0026	0.0026	0.0026	54320.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002

Minimum

May 15 2024

0.086

Maximum

Jul 08 2019

0.0214

Average

0.0134

Median

May 25 2022

Price Benchmarks

Plaintree Systems Inc	0.0352
Harte-Hanks Inc	7.58
Matthews International Corp	29.22
Seaboard Corp	3371.21
1847 Holdings LLC	1.40

Price Related Metrics

Market Cap

1.224M