PetroGas Co (PTCO)
0.148
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
PetroGas Price: 0.148 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.1448 | 0.16 | 0.14 | 0.148 | 6312.00 |
| May 02, 2024 | 0.1527 | 0.1527 | 0.136 | 0.1519 | 14936.00 |
| May 01, 2024 | 0.14 | 0.1687 | 0.136 | 0.1599 | 28250.00 |
| Apr 30, 2024 | 0.17 | 0.17 | 0.136 | 0.15 | 70299.00 |
| Apr 29, 2024 | 0.1195 | 0.16 | 0.1025 | 0.15 | 491928.0 |
| Apr 26, 2024 | 0.4113 | 0.4319 | 0.10 | 0.1062 | 2.668M |
| Apr 25, 2024 | 0.3398 | 0.40 | 0.2872 | 0.40 | 865741.0 |
| Apr 24, 2024 | 0.226 | 0.345 | 0.14 | 0.2773 | 4.158M |
| Apr 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Apr 22, 2024 | 0.17 | 0.17 | 0.10 | 0.135 | 17325.00 |
| Apr 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 130.00 |
| Apr 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 11, 2024 | 0.103 | 0.21 | 0.103 | 0.21 | 766.00 |
| Apr 10, 2024 | 0.174 | 0.19 | 0.174 | 0.19 | 751.00 |
| Apr 09, 2024 | 0.174 | 0.1998 | 0.1025 | 0.1998 | 901.00 |
| Apr 08, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 |
| Apr 05, 2024 | 0.21 | 0.21 | 0.174 | 0.174 | 595.00 |
| Apr 04, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 03, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Apr 02, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 |
| Apr 01, 2024 | 0.174 | 0.2078 | 0.174 | 0.2078 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Oct 19 2023
286.40
Maximum
Jul 06 2020
26.51
Average
3.04
Median
Feb 08 2022
Price Benchmarks
| Adams Resources & Energy Inc | 28.07 |
| Barnwell Industries Inc | 2.67 |
| CKX Lands Inc | 13.78 |
| Enservco Corp | 0.206 |
| Empire Petroleum Corp | 5.73 |
Price Related Metrics
| PS Ratio | 3151.68 |
| Earnings Yield | -2.94% |
| Market Cap | 3.404M |