Plus Therapeutics Inc (PSTV)
1.80
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.84
+0.04
(+2.22%)
Pre-Market: 20:00
Plus Therapeutics Price: 1.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.80 | 1.84 | 1.80 | 1.80 | 3705.00 |
| May 02, 2024 | 1.80 | 1.92 | 1.78 | 1.80 | 51657.00 |
| May 01, 2024 | 1.76 | 1.784 | 1.707 | 1.72 | 5019.00 |
| Apr 30, 2024 | 1.69 | 1.755 | 1.69 | 1.740 | 7592.00 |
| Apr 29, 2024 | 1.690 | 1.72 | 1.65 | 1.66 | 8726.00 |
| Apr 26, 2024 | 1.60 | 1.70 | 1.60 | 1.69 | 16331.00 |
| Apr 25, 2024 | 1.62 | 1.665 | 1.520 | 1.665 | 5262.00 |
| Apr 24, 2024 | 1.61 | 1.64 | 1.535 | 1.60 | 8544.00 |
| Apr 23, 2024 | 1.61 | 1.69 | 1.61 | 1.63 | 17177.00 |
| Apr 22, 2024 | 1.63 | 1.75 | 1.54 | 1.66 | 199230.0 |
| Apr 19, 2024 | 1.77 | 1.77 | 1.63 | 1.63 | 24611.00 |
| Apr 18, 2024 | 1.735 | 1.79 | 1.687 | 1.691 | 7246.00 |
| Apr 17, 2024 | 1.80 | 1.80 | 1.670 | 1.765 | 27933.00 |
| Apr 16, 2024 | 1.74 | 1.856 | 1.74 | 1.75 | 7102.00 |
| Apr 15, 2024 | 1.82 | 1.93 | 1.73 | 1.74 | 12467.00 |
| Apr 12, 2024 | 1.81 | 1.90 | 1.80 | 1.86 | 24382.00 |
| Apr 11, 2024 | 1.85 | 1.91 | 1.78 | 1.87 | 41593.00 |
| Apr 10, 2024 | 1.81 | 1.88 | 1.73 | 1.88 | 12852.00 |
| Apr 09, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 4375.00 |
| Apr 08, 2024 | 1.860 | 1.89 | 1.82 | 1.89 | 4982.00 |
| Apr 05, 2024 | 1.940 | 1.97 | 1.83 | 1.88 | 25012.00 |
| Apr 04, 2024 | 1.874 | 1.97 | 1.87 | 1.915 | 19977.00 |
| Apr 03, 2024 | 1.85 | 2.09 | 1.85 | 1.89 | 43529.00 |
| Apr 02, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 8594.00 |
| Apr 01, 2024 | 1.85 | 1.85 | 1.77 | 1.800 | 15046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Oct 25 2023
288.75
Maximum
Aug 28 2019
30.95
Average
22.50
Median
Apr 17 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9021 |
| Earnings Yield | -243.9% |
| Market Cap | 7.838M |