PeakShares Sector Rotation ETF (PSTR)
30.13
-0.07
(-0.25%)
USD |
NASDAQ |
Jun 24, 16:00
PSTR Price : 30.13 for June 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 30.23 | 30.24 | 29.97 | 30.13 | 2239.00 |
| Jun 23, 2026 | 30.17 | 30.21 | 30.17 | 30.21 | 1323.00 |
| Jun 22, 2026 | 30.71 | 30.83 | 30.71 | 30.76 | 4698.00 |
| Jun 18, 2026 | 30.84 | 30.93 | 30.74 | 30.93 | 4985.00 |
| Jun 17, 2026 | 31.17 | 31.17 | 30.61 | 30.70 | 3244.00 |
| Jun 16, 2026 | 31.23 | 31.23 | 31.06 | 31.09 | 3049.00 |
| Jun 15, 2026 | 31.32 | 31.32 | 31.20 | 31.20 | 2121.00 |
| Jun 12, 2026 | 31.02 | 31.02 | 30.91 | 30.91 | 2994.00 |
| Jun 11, 2026 | 30.51 | 30.86 | 30.51 | 30.86 | 4096.00 |
| Jun 10, 2026 | 30.75 | 30.75 | 30.50 | 30.50 | 2157.00 |
| Jun 09, 2026 | 30.88 | 30.88 | 30.43 | 30.77 | 12508.00 |
| Jun 08, 2026 | 30.92 | 30.92 | 30.79 | 30.79 | 802.00 |
| Jun 05, 2026 | 30.94 | 31.10 | 30.77 | 30.77 | 801.00 |
| Jun 04, 2026 | 31.19 | 31.28 | 31.19 | 31.28 | 2459.00 |
| Jun 03, 2026 | 31.10 | 31.10 | 31.07 | 31.08 | 3509.00 |
| Jun 02, 2026 | 31.34 | 31.35 | 31.24 | 31.29 | 1851.00 |
| Jun 01, 2026 | 31.25 | 31.42 | 31.22 | 31.34 | 3513.00 |
| May 29, 2026 | 31.23 | 31.29 | 31.09 | 31.22 | 12662.00 |
| May 28, 2026 | 31.09 | 31.09 | 31.01 | 31.05 | 4286.00 |
| May 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 291.00 |
| May 26, 2026 | 30.98 | 31.08 | 30.98 | 31.08 | 222.00 |
| May 22, 2026 | 30.80 | 30.94 | 30.79 | 30.80 | 2486.00 |
| May 21, 2026 | 30.51 | 30.68 | 30.47 | 30.68 | 10310.00 |
| May 20, 2026 | 30.44 | 30.65 | 30.44 | 30.61 | 3973.00 |
| May 19, 2026 | 30.45 | 30.49 | 30.32 | 30.39 | 3587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median