Pearson PLC (PSO)
12.48
-0.05
(-0.40%)
USD |
NYSE |
May 10, 16:00
12.48
0.00 (0.00%)
After-Hours: 20:00
Pearson Total Return Level: 32.75 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 32.75 |
May 08, 2024 | 33.12 |
May 07, 2024 | 32.67 |
May 06, 2024 | 32.59 |
May 03, 2024 | 32.44 |
May 02, 2024 | 32.07 |
May 01, 2024 | 31.55 |
April 30, 2024 | 31.84 |
April 29, 2024 | 32.38 |
April 26, 2024 | 32.36 |
April 25, 2024 | 32.46 |
April 24, 2024 | 32.70 |
April 23, 2024 | 33.04 |
April 22, 2024 | 32.72 |
April 19, 2024 | 32.15 |
April 18, 2024 | 32.15 |
April 17, 2024 | 32.18 |
April 16, 2024 | 32.10 |
April 15, 2024 | 32.44 |
April 12, 2024 | 32.46 |
April 11, 2024 | 32.96 |
April 10, 2024 | 32.85 |
April 09, 2024 | 33.12 |
April 08, 2024 | 33.43 |
April 05, 2024 | 33.40 |
Date | Value |
---|---|
April 04, 2024 | 33.12 |
April 03, 2024 | 33.56 |
April 02, 2024 | 33.61 |
April 01, 2024 | 34.03 |
March 28, 2024 | 34.40 |
March 27, 2024 | 34.11 |
March 26, 2024 | 33.82 |
March 25, 2024 | 34.03 |
March 22, 2024 | 34.19 |
March 21, 2024 | 34.06 |
March 20, 2024 | 33.37 |
March 19, 2024 | 33.06 |
March 18, 2024 | 33.21 |
March 15, 2024 | 33.26 |
March 14, 2024 | 33.67 |
March 13, 2024 | 33.67 |
March 12, 2024 | 33.60 |
March 11, 2024 | 33.08 |
March 08, 2024 | 32.85 |
March 07, 2024 | 33.37 |
March 06, 2024 | 32.98 |
March 05, 2024 | 33.37 |
March 04, 2024 | 33.73 |
March 01, 2024 | 32.88 |
February 29, 2024 | 31.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.34
Minimum
May 15 2020
34.40
Maximum
Mar 28 2024
24.04
Average
24.88
Median
Total Return Level Benchmarks
Liberty Global Ltd | 16.75 |
Vodafone Group PLC | 39.68 |
WPP PLC | 135.75 |
Manchester United PLC | 16.99 |
IHS Holding Ltd | 3.95 |