Manchester United Total Return Level Insights

Manchester United PLC (MANU)

16.07 +0.01 (+0.06%) USD | NYSE | Apr 26, 15:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 25, 2024	17.33
April 24, 2024	17.03
April 23, 2024	16.78
April 22, 2024	16.64
April 19, 2024	16.29
April 18, 2024	16.05
April 17, 2024	15.96
April 16, 2024	15.66
April 15, 2024	15.60
April 12, 2024	15.87
April 11, 2024	15.82
April 10, 2024	16.05
April 09, 2024	16.07
April 08, 2024	15.96
April 05, 2024	16.02
April 04, 2024	15.72
April 03, 2024	15.08
April 02, 2024	15.18
April 01, 2024	14.96
March 28, 2024	15.06
March 27, 2024	15.23
March 26, 2024	14.92
March 25, 2024	15.11
March 22, 2024	14.90
March 21, 2024	14.81

Date	Value
March 20, 2024	14.88
March 19, 2024	15.09
March 18, 2024	15.22
March 15, 2024	15.48
March 14, 2024	15.34
March 13, 2024	15.83
March 12, 2024	15.49
March 11, 2024	15.32
March 08, 2024	15.50
March 07, 2024	15.57
March 06, 2024	15.50
March 05, 2024	15.50
March 04, 2024	15.49
March 01, 2024	16.00
February 29, 2024	16.40
February 28, 2024	16.54
February 27, 2024	16.65
February 26, 2024	16.54
February 23, 2024	16.73
February 22, 2024	16.62
February 21, 2024	17.25
February 20, 2024	18.88
February 16, 2024	18.96
February 15, 2024	20.09
February 14, 2024	23.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.34

Minimum

Jul 11 2022

28.96

Maximum

Feb 16 2023

18.07

Average

17.36

Median

Aug 06 2021

Total Return Level Benchmarks