Prospect Capital Corp (PSEC)
5.23
+0.01
(+0.19%)
USD |
NASDAQ |
May 03, 16:00
5.24
+0.01
(+0.19%)
After-Hours: 20:00
Prospect Capital 1 Year Total Returns (Daily): -5.89% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -5.89% |
| May 02, 2024 | -5.17% |
| May 01, 2024 | -9.98% |
| April 30, 2024 | -13.55% |
| April 29, 2024 | -13.05% |
| April 26, 2024 | -10.85% |
| April 25, 2024 | -11.62% |
| April 24, 2024 | -9.89% |
| April 23, 2024 | -10.17% |
| April 22, 2024 | -11.40% |
| April 19, 2024 | -11.36% |
| April 18, 2024 | -9.72% |
| April 17, 2024 | -11.97% |
| April 16, 2024 | -11.98% |
| April 15, 2024 | -11.33% |
| April 12, 2024 | -10.95% |
| April 11, 2024 | -9.95% |
| April 10, 2024 | -8.99% |
| April 09, 2024 | -9.69% |
| April 08, 2024 | -10.02% |
| April 05, 2024 | -9.39% |
| April 04, 2024 | -9.86% |
| April 03, 2024 | -10.77% |
| April 02, 2024 | -11.90% |
| April 01, 2024 | -11.09% |
| Date | Value |
|---|---|
| March 28, 2024 | -9.56% |
| March 27, 2024 | -10.82% |
| March 26, 2024 | -9.37% |
| March 25, 2024 | -9.20% |
| March 22, 2024 | -9.00% |
| March 21, 2024 | -11.60% |
| March 20, 2024 | -9.96% |
| March 19, 2024 | -8.28% |
| March 18, 2024 | -8.79% |
| March 15, 2024 | -6.67% |
| March 14, 2024 | -9.13% |
| March 13, 2024 | -5.91% |
| March 12, 2024 | -7.77% |
| March 11, 2024 | -8.60% |
| March 08, 2024 | -16.19% |
| March 07, 2024 | -16.07% |
| March 06, 2024 | -16.83% |
| March 05, 2024 | -17.62% |
| March 04, 2024 | -16.41% |
| March 01, 2024 | -15.26% |
| February 29, 2024 | -16.22% |
| February 28, 2024 | -16.52% |
| February 27, 2024 | -14.82% |
| February 26, 2024 | -15.38% |
| February 23, 2024 | -15.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.83%
Minimum
Apr 06 2020
140.9%
Maximum
Apr 21 2021
13.13%
Average
-0.91%
Median
Jan 06 2021
1 Year Total Returns (Daily) Benchmarks
| Cleanspark Inc | 326.1% |
| Oxford Square Capital Corp | 26.07% |
| New Mountain Finance Corp | 22.67% |
| Netcapital Inc | -89.84% |
| The Marygold Companies Inc | -14.29% |