Prospect Capital (PSEC)

Add to Watchlists Create an Alert
10.26 -0.07  -0.73% NASDAQ Aug 28, 5:00PM BATS Real time Currency in USD

Prospect Capital 1 Year Price Returns (Daily):

-8.44% for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 28, 2014 -8.44%
Aug. 27, 2014 -7.77%
Aug. 26, 2014 -6.88%
Aug. 25, 2014 -3.51%
Aug. 22, 2014 -3.02%
Aug. 21, 2014 -0.46%
Aug. 20, 2014 -1.45%
Aug. 19, 2014 -0.50%
Aug. 18, 2014 -0.37%
Aug. 15, 2014 -1.38%
Aug. 14, 2014 -1.37%
Aug. 13, 2014 -1.47%
Aug. 12, 2014 -1.83%
Aug. 11, 2014 -0.64%
Aug. 8, 2014 -1.75%
Aug. 7, 2014 -1.94%
Aug. 6, 2014 -1.93%
Aug. 5, 2014 -3.11%
Aug. 4, 2014 -2.65%
Aug. 1, 2014 -3.38%
July 31, 2014 -3.10%
July 30, 2014 -1.46%
July 29, 2014 -0.73%
July 28, 2014 -1.08%
July 25, 2014 -0.36%
   
July 24, 2014 0.09%
July 23, 2014 -1.80%
July 22, 2014 -1.81%
July 21, 2014 -2.17%
July 18, 2014 -3.35%
July 17, 2014 -3.89%
July 16, 2014 -2.73%
July 15, 2014 -2.73%
July 14, 2014 -1.84%
July 11, 2014 -2.80%
July 10, 2014 -2.85%
July 9, 2014 -2.39%
July 8, 2014 -2.21%
July 7, 2014 -0.19%
July 3, 2014 0.37%
July 2, 2014 0.28%
July 1, 2014 -1.29%
June 30, 2014 -1.62%
June 27, 2014 -2.32%
June 26, 2014 -1.50%
June 25, 2014 -2.16%
June 24, 2014 0.24%
June 23, 2014 -0.76%
June 20, 2014 -1.15%
June 19, 2014 -1.53%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get data for
Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital -3.37%
Apollo Investment 10.14%
StoneCastle Financial

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -31.97% Sep 3 2009
Maximum 94.67% Mar 9 2010
Average 2.50%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.