Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.27 -0.13  -1.55% NASDAQ Jan 29, 1:24PM BATS Real time Currency in USD

Prospect Capital 1 Year Price Returns (Daily):

-25.23% for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 29, 2015 -25.23%
Jan. 28, 2015 -24.05%
Jan. 27, 2015 -22.33%
Jan. 26, 2015 -22.97%
Jan. 23, 2015 -24.45%
Jan. 22, 2015 -25.04%
Jan. 21, 2015 -25.24%
Jan. 20, 2015 -25.33%
Jan. 16, 2015 -25.42%
Jan. 15, 2015 -26.20%
Jan. 14, 2015 -24.62%
Jan. 13, 2015 -23.45%
Jan. 12, 2015 -23.93%
Jan. 9, 2015 -23.86%
Jan. 8, 2015 -23.62%
Jan. 7, 2015 -24.69%
Jan. 6, 2015 -25.98%
Jan. 5, 2015 -25.45%
Jan. 2, 2015 -24.73%
Dec. 31, 2014 -26.38%
Dec. 30, 2014 -26.46%
Dec. 29, 2014 -25.98%
Dec. 26, 2014 -25.09%
Dec. 24, 2014 -24.45%
Dec. 23, 2014 -24.27%
Dec. 22, 2014 -24.45%
   
Dec. 19, 2014 -22.99%
Dec. 18, 2014 -23.83%
Dec. 17, 2014 -24.42%
Dec. 16, 2014 -25.51%
Dec. 15, 2014 -26.53%
Dec. 12, 2014 -26.74%
Dec. 11, 2014 -26.26%
Dec. 10, 2014 -26.97%
Dec. 9, 2014 -25.56%
Dec. 8, 2014 -25.96%
Dec. 5, 2014 -19.84%
Dec. 4, 2014 -19.98%
Dec. 3, 2014 -18.42%
Dec. 2, 2014 -18.26%
Dec. 1, 2014 -20.68%
Nov. 28, 2014 -17.14%
Nov. 26, 2014 -16.89%
Nov. 25, 2014 -17.21%
Nov. 24, 2014 -16.12%
Nov. 21, 2014 -16.08%
Nov. 20, 2014 -14.81%
Nov. 19, 2014 -15.46%
Nov. 18, 2014 -15.46%
Nov. 17, 2014 -15.71%
Nov. 14, 2014 -15.44%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get data for
Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Main Street Capital -14.46%
Ares Capital -7.61%
BlackRock Kelso Capital -13.70%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -26.97% Dec 10 2014
Maximum 94.67% Mar 9 2010
Average 1.36%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.