Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
7.175 +0.06  +0.77% NASDAQ Jul 29, 17:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-34.65% for July 29, 2015

View 4,000+ financial data types

View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2015 -34.65%
July 28, 2015 -35.15%
July 27, 2015 -35.09%
July 24, 2015 -34.55%
July 23, 2015 -32.94%
July 22, 2015 -32.32%
July 21, 2015 -31.67%
July 20, 2015 -29.71%
July 17, 2015 -29.12%
July 16, 2015 -29.03%
July 15, 2015 -29.78%
July 14, 2015 -30.12%
July 13, 2015 -29.18%
July 10, 2015 -30.27%
July 9, 2015 -31.07%
July 8, 2015 -31.01%
July 7, 2015 -31.38%
July 6, 2015 -32.13%
July 2, 2015 -31.42%
July 1, 2015 -30.59%
June 30, 2015 -30.64%
June 29, 2015 -30.42%
June 26, 2015 -28.50%
June 25, 2015 -26.25%
June 24, 2015 -25.70%
June 23, 2015 -25.67%
   
June 22, 2015 -24.88%
June 19, 2015 -25.27%
June 18, 2015 -25.89%
June 17, 2015 -26.02%
June 16, 2015 -25.44%
June 15, 2015 -25.25%
June 12, 2015 -27.12%
June 11, 2015 -27.24%
June 10, 2015 -26.17%
June 9, 2015 -26.77%
June 8, 2015 -23.67%
June 5, 2015 -21.33%
June 4, 2015 -19.61%
June 3, 2015 -19.67%
June 2, 2015 -20.97%
June 1, 2015 -21.43%
May 29, 2015 -21.00%
May 28, 2015 -20.26%
May 27, 2015 -22.00%
May 26, 2015 -20.50%
May 22, 2015 -19.15%
May 21, 2015 -18.04%
May 20, 2015 -17.88%
May 19, 2015 -17.44%
May 18, 2015 -16.82%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
BlackRock Capital -1.12%
Ares Capital -6.71%
Apollo Investment -23.83%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -35.15% Jul 28 2015
Maximum 48.99% Aug 08 2012
Average -3.39%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.