Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.08 -0.05  -0.62% NASDAQ May 22, 3:09PM Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-18.55% for May 22, 2015

View 4,000+ financial data types

View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 -18.55%
May 21, 2015 -18.04%
May 20, 2015 -17.88%
May 19, 2015 -17.44%
May 18, 2015 -16.82%
May 15, 2015 -17.47%
May 14, 2015 -17.27%
May 13, 2015 -16.82%
May 12, 2015 -19.90%
May 11, 2015 -21.20%
May 8, 2015 -21.30%
May 7, 2015 -21.18%
May 6, 2015 -27.56%
May 5, 2015 -27.15%
May 4, 2015 -25.21%
May 1, 2015 -23.06%
April 30, 2015 -22.76%
April 29, 2015 -22.63%
April 28, 2015 -22.54%
April 27, 2015 -22.58%
April 24, 2015 -22.11%
April 23, 2015 -21.15%
April 22, 2015 -21.31%
April 21, 2015 -21.67%
April 20, 2015 -21.03%
April 17, 2015 -21.58%
   
April 16, 2015 -21.44%
April 15, 2015 -22.40%
April 14, 2015 -22.42%
April 13, 2015 -22.24%
April 10, 2015 -22.10%
April 9, 2015 -22.46%
April 8, 2015 -22.28%
April 7, 2015 -22.17%
April 6, 2015 -22.25%
April 2, 2015 -22.89%
April 1, 2015 -22.29%
March 31, 2015 -21.76%
March 30, 2015 -21.91%
March 27, 2015 -21.63%
March 26, 2015 -21.20%
March 25, 2015 -21.79%
March 24, 2015 -21.83%
March 23, 2015 -21.70%
March 20, 2015 -21.18%
March 19, 2015 -21.13%
March 18, 2015 -20.76%
March 17, 2015 -21.39%
March 16, 2015 -21.26%
March 13, 2015 -21.28%
March 12, 2015 -21.09%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
BlackRock Capital 8.79%
Ares Capital -2.93%
Apollo Investment -5.39%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -27.56% May 6 2015
Maximum 48.99% Aug 8 2012
Average -2.10%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.