Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
7.33 +0.01  +0.14% NASDAQ Jun 30, 10:31AM Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-30.32% for June 30, 2015

View 4,000+ financial data types

View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 30, 2015 -30.32%
June 29, 2015 -30.42%
June 26, 2015 -28.50%
June 25, 2015 -26.25%
June 24, 2015 -25.70%
June 23, 2015 -25.67%
June 22, 2015 -24.88%
June 19, 2015 -25.27%
June 18, 2015 -25.89%
June 17, 2015 -26.02%
June 16, 2015 -25.44%
June 15, 2015 -25.25%
June 12, 2015 -27.12%
June 11, 2015 -27.24%
June 10, 2015 -26.17%
June 9, 2015 -26.77%
June 8, 2015 -23.67%
June 5, 2015 -21.33%
June 4, 2015 -19.61%
June 3, 2015 -19.67%
June 2, 2015 -20.97%
June 1, 2015 -21.43%
May 29, 2015 -21.00%
May 28, 2015 -20.26%
May 27, 2015 -22.00%
May 26, 2015 -20.50%
   
May 22, 2015 -19.15%
May 21, 2015 -18.04%
May 20, 2015 -17.88%
May 19, 2015 -17.44%
May 18, 2015 -16.82%
May 15, 2015 -17.47%
May 14, 2015 -17.27%
May 13, 2015 -16.82%
May 12, 2015 -19.90%
May 11, 2015 -21.20%
May 8, 2015 -21.30%
May 7, 2015 -21.18%
May 6, 2015 -27.56%
May 5, 2015 -27.15%
May 4, 2015 -25.21%
May 1, 2015 -23.06%
April 30, 2015 -22.76%
April 29, 2015 -22.63%
April 28, 2015 -22.54%
April 27, 2015 -22.58%
April 24, 2015 -22.11%
April 23, 2015 -21.15%
April 22, 2015 -21.31%
April 21, 2015 -21.67%
April 20, 2015 -21.03%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
BlackRock Capital -0.65%
Ares Capital -7.56%
Apollo Investment -17.41%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -30.42% Jun 29 2015
Maximum 48.99% Aug 08 2012
Average -2.84%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.