Invesco S&P SmallCap Energy ETF (PSCE)
55.10
+0.47
(+0.86%)
USD |
NASDAQ |
May 07, 16:00
55.10
0.00 (0.00%)
After-Hours: 20:00
PSCE Total Return Price: 55.10 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 54.63 |
May 03, 2024 | 54.01 |
May 02, 2024 | 53.24 |
May 01, 2024 | 52.57 |
April 30, 2024 | 53.74 |
April 29, 2024 | 56.40 |
April 26, 2024 | 56.33 |
April 25, 2024 | 55.96 |
April 24, 2024 | 55.82 |
April 23, 2024 | 56.04 |
April 22, 2024 | 55.10 |
April 19, 2024 | 55.16 |
April 18, 2024 | 54.43 |
April 17, 2024 | 54.68 |
April 16, 2024 | 55.21 |
April 15, 2024 | 55.58 |
April 12, 2024 | 56.41 |
April 11, 2024 | 57.13 |
April 10, 2024 | 57.57 |
April 09, 2024 | 57.31 |
April 08, 2024 | 57.50 |
April 05, 2024 | 58.09 |
April 04, 2024 | 57.38 |
April 03, 2024 | 57.88 |
April 02, 2024 | 56.63 |
Date | Value |
---|---|
April 01, 2024 | 55.93 |
March 28, 2024 | 55.78 |
March 27, 2024 | 55.10 |
March 26, 2024 | 54.01 |
March 25, 2024 | 55.21 |
March 22, 2024 | 54.53 |
March 21, 2024 | 55.15 |
March 20, 2024 | 54.67 |
March 19, 2024 | 54.46 |
March 18, 2024 | 53.38 |
March 15, 2024 | 53.19 |
March 14, 2024 | 52.93 |
March 13, 2024 | 52.87 |
March 12, 2024 | 52.27 |
March 11, 2024 | 52.56 |
March 08, 2024 | 52.59 |
March 07, 2024 | 52.56 |
March 06, 2024 | 52.02 |
March 05, 2024 | 51.86 |
March 04, 2024 | 51.76 |
March 01, 2024 | 52.51 |
February 29, 2024 | 51.65 |
February 28, 2024 | 51.45 |
February 27, 2024 | 52.11 |
February 26, 2024 | 51.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.509
Minimum
Apr 01 2020
59.31
Maximum
Jun 07 2022
37.57
Average
38.70
Median
Jul 30 2019