Hallmark Venture Group Inc (HLLK)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 08, 16:00
More

Hallmark Venture Group Price: 0.0004 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 07, 2024 0.0003 0.0004 0.0003 0.0004 533333.0
May 06, 2024 0.0004 0.0004 0.0004 0.0004 300000.0
May 03, 2024 0.0003 0.0003 0.0003 0.0003 2.495M
May 02, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
May 01, 2024 0.0004 0.0004 0.0004 0.0004 1.40M
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 1.02M
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 740000.0
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 2.341M
Apr 22, 2024 0.0004 0.0005 0.0003 0.0004 6.323M
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 2.915M
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 6.005M
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 4.000M
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 1.500M
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 955000.0
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 1.44M
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 2.74M
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 30000.00
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 2.075M
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 4.92M
Apr 04, 2024 0.0003 0.0005 0.0003 0.0005 20.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 27 2023
0.25
Maximum
Jan 21 2022
0.0044
Average
0.0019
Median
Dec 16 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.01
Jaws Mustang Acquisition Corp 11.03
Bite Acquisition Corp 8.769
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Earnings Yield -176.8%
Market Cap 0.2649M