ProKidney Corp (PROK)
3.49
-0.71
(-16.90%)
USD |
NASDAQ |
May 31, 16:00
3.465
-0.02
(-0.72%)
After-Hours: 20:00
ProKidney Price: 3.49 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 4.22 | 4.258 | 3.27 | 3.49 | 545499.0 |
| May 30, 2024 | 3.95 | 4.275 | 3.900 | 4.20 | 675503.0 |
| May 29, 2024 | 3.70 | 4.350 | 3.665 | 3.96 | 1.178M |
| May 28, 2024 | 3.40 | 3.79 | 3.40 | 3.71 | 594957.0 |
| May 24, 2024 | 3.60 | 3.69 | 3.36 | 3.37 | 317888.0 |
| May 23, 2024 | 3.62 | 3.695 | 3.42 | 3.51 | 811142.0 |
| May 22, 2024 | 3.68 | 3.76 | 3.57 | 3.62 | 551461.0 |
| May 21, 2024 | 3.90 | 4.003 | 3.502 | 3.70 | 649828.0 |
| May 20, 2024 | 4.10 | 4.44 | 3.710 | 3.88 | 1.199M |
| May 17, 2024 | 3.79 | 4.065 | 3.70 | 4.055 | 546776.0 |
| May 16, 2024 | 3.94 | 3.94 | 3.73 | 3.79 | 412741.0 |
| May 15, 2024 | 3.95 | 4.33 | 3.63 | 3.92 | 1.434M |
| May 14, 2024 | 3.25 | 4.33 | 3.14 | 4.12 | 2.703M |
| May 13, 2024 | 2.90 | 3.23 | 2.866 | 3.08 | 488210.0 |
| May 10, 2024 | 2.65 | 2.86 | 2.60 | 2.81 | 459739.0 |
| May 09, 2024 | 2.46 | 2.655 | 2.410 | 2.61 | 505430.0 |
| May 08, 2024 | 2.34 | 2.49 | 2.281 | 2.42 | 297644.0 |
| May 07, 2024 | 2.24 | 2.41 | 2.190 | 2.39 | 384987.0 |
| May 06, 2024 | 2.21 | 2.32 | 2.11 | 2.24 | 294364.0 |
| May 03, 2024 | 2.18 | 2.37 | 2.03 | 2.20 | 575060.0 |
| May 02, 2024 | 2.16 | 2.23 | 2.125 | 2.15 | 351401.0 |
| May 01, 2024 | 2.09 | 2.26 | 2.09 | 2.16 | 518175.0 |
| Apr 30, 2024 | 2.27 | 2.394 | 2.030 | 2.065 | 630794.0 |
| Apr 29, 2024 | 2.16 | 2.460 | 2.16 | 2.30 | 778763.0 |
| Apr 26, 2024 | 2.68 | 3.02 | 2.060 | 2.12 | 1.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Feb 13 2024
13.78
Maximum
Mar 13 2023
8.053
Average
9.84
Median
Jul 29 2021
Price Benchmarks
| Bio-Path Holdings Inc | 2.10 |
| NKGen Biotech Inc | 1.65 |
| Windtree Therapeutics Inc | 3.571 |
| Veru Inc | 1.02 |
| Lexicon Pharmaceuticals Inc | 1.70 |
Price Related Metrics
| Earnings Yield | -16.33% |
| Market Cap | 223.09M |