Pros Holdings Inc (PRO)
30.75
-0.01
(-0.03%)
USD |
NYSE |
May 10, 16:00
30.72
-0.03
(-0.10%)
After-Hours: 20:00
Pros Holdings 1 Year Total Returns (Daily): 18.13% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 18.13% |
May 09, 2024 | 19.97% |
May 08, 2024 | 16.46% |
May 07, 2024 | 21.30% |
May 06, 2024 | 21.08% |
May 03, 2024 | 18.39% |
May 02, 2024 | 25.25% |
May 01, 2024 | 17.39% |
April 30, 2024 | 15.44% |
April 29, 2024 | 20.90% |
April 26, 2024 | 18.40% |
April 25, 2024 | 21.35% |
April 24, 2024 | 20.25% |
April 23, 2024 | 15.35% |
April 22, 2024 | 13.19% |
April 19, 2024 | 23.17% |
April 18, 2024 | 23.86% |
April 17, 2024 | 24.33% |
April 16, 2024 | 26.72% |
April 15, 2024 | 27.81% |
April 12, 2024 | 36.78% |
April 11, 2024 | 37.38% |
April 10, 2024 | 35.73% |
April 09, 2024 | 45.44% |
April 08, 2024 | 43.93% |
Date | Value |
---|---|
April 05, 2024 | 45.84% |
April 04, 2024 | 41.46% |
April 03, 2024 | 35.02% |
April 02, 2024 | 29.20% |
April 01, 2024 | 32.85% |
March 28, 2024 | 40.81% |
March 27, 2024 | 38.59% |
March 26, 2024 | 36.14% |
March 25, 2024 | 38.65% |
March 22, 2024 | 39.38% |
March 21, 2024 | 33.46% |
March 20, 2024 | 33.21% |
March 19, 2024 | 31.56% |
March 18, 2024 | 33.28% |
March 15, 2024 | 34.92% |
March 14, 2024 | 37.38% |
March 13, 2024 | 45.58% |
March 12, 2024 | 44.76% |
March 11, 2024 | 44.24% |
March 08, 2024 | 33.92% |
March 07, 2024 | 35.41% |
March 06, 2024 | 28.81% |
March 05, 2024 | 29.36% |
March 04, 2024 | 33.97% |
March 01, 2024 | 36.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.69%
Minimum
Sep 02 2022
113.0%
Maximum
Aug 22 2019
7.08%
Average
-1.50%
Median
Oct 08 2021
1 Year Total Returns (Daily) Benchmarks
CSP Inc | 141.5% |
WidePoint Corp | 37.91% |
Intellinetics Inc | 67.33% |
Data Storage Corp | 195.1% |
Signing Day Sports Inc | -- |