The 3D Printing ETF (PRNT)
20.82
-0.04
(-0.19%)
USD |
BATS |
May 22, 16:00
PRNT Price: 20.82 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 20.83 | 20.95 | 20.78 | 20.82 | 11210.00 |
May 21, 2024 | 20.94 | 21.06 | 20.85 | 20.86 | 12195.00 |
May 20, 2024 | 21.00 | 21.14 | 21.00 | 21.11 | 17325.00 |
May 17, 2024 | 21.00 | 21.06 | 20.94 | 20.97 | 10579.00 |
May 16, 2024 | 21.17 | 21.26 | 21.00 | 21.02 | 11178.00 |
May 15, 2024 | 21.17 | 21.44 | 21.14 | 21.34 | 12689.00 |
May 14, 2024 | 20.99 | 21.40 | 20.84 | 21.20 | 43773.00 |
May 13, 2024 | 20.83 | 21.18 | 20.79 | 20.79 | 9010.00 |
May 10, 2024 | 21.06 | 21.20 | 20.80 | 20.86 | 7890.00 |
May 09, 2024 | 20.91 | 20.99 | 20.79 | 20.97 | 9263.00 |
May 08, 2024 | 20.79 | 20.89 | 20.79 | 20.88 | 5315.00 |
May 07, 2024 | 21.02 | 21.11 | 20.92 | 20.93 | 6924.00 |
May 06, 2024 | 21.14 | 21.23 | 21.05 | 21.10 | 31305.00 |
May 03, 2024 | 21.08 | 21.20 | 21.02 | 21.02 | 7210.00 |
May 02, 2024 | 20.91 | 20.91 | 20.62 | 20.80 | 7426.00 |
May 01, 2024 | 20.65 | 21.21 | 20.55 | 20.74 | 9211.00 |
Apr 30, 2024 | 20.98 | 21.10 | 20.73 | 20.73 | 12225.00 |
Apr 29, 2024 | 21.33 | 21.43 | 21.21 | 21.26 | 9596.00 |
Apr 26, 2024 | 21.06 | 21.30 | 21.00 | 21.26 | 15927.00 |
Apr 25, 2024 | 20.88 | 21.05 | 20.76 | 20.98 | 54232.00 |
Apr 24, 2024 | 21.26 | 21.44 | 21.05 | 21.22 | 9210.00 |
Apr 23, 2024 | 20.95 | 21.35 | 20.88 | 21.28 | 8294.00 |
Apr 22, 2024 | 21.06 | 21.10 | 20.85 | 21.09 | 8638.00 |
Apr 19, 2024 | 20.65 | 20.90 | 20.65 | 20.85 | 12063.00 |
Apr 18, 2024 | 20.74 | 20.85 | 20.62 | 20.66 | 7596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.42
Minimum
Mar 18 2020
49.95
Maximum
Feb 09 2021
25.70
Average
22.56
Median
Jul 29 2020