Invesco FTSE RAFI US 1000 ETF (PRF)
37.34
+0.02
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
37.17
-0.17
(-0.46%)
After-Hours: 18:53
PRF Total Return Price: 37.34 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 37.32 |
April 22, 2024 | 37.00 |
April 19, 2024 | 36.69 |
April 18, 2024 | 36.50 |
April 17, 2024 | 36.45 |
April 16, 2024 | 36.51 |
April 15, 2024 | 36.70 |
April 12, 2024 | 36.99 |
April 11, 2024 | 37.56 |
April 10, 2024 | 37.53 |
April 09, 2024 | 38.07 |
April 08, 2024 | 38.00 |
April 05, 2024 | 37.95 |
April 04, 2024 | 37.71 |
April 03, 2024 | 38.11 |
April 02, 2024 | 38.06 |
April 01, 2024 | 38.32 |
March 28, 2024 | 38.47 |
March 27, 2024 | 38.34 |
March 26, 2024 | 37.77 |
March 25, 2024 | 37.81 |
March 22, 2024 | 37.83 |
March 21, 2024 | 38.04 |
March 20, 2024 | 37.83 |
March 19, 2024 | 37.48 |
Date | Value |
---|---|
March 18, 2024 | 37.27 |
March 15, 2024 | 37.14 |
March 14, 2024 | 37.25 |
March 13, 2024 | 37.42 |
March 12, 2024 | 37.37 |
March 11, 2024 | 37.17 |
March 08, 2024 | 37.12 |
March 07, 2024 | 37.20 |
March 06, 2024 | 36.93 |
March 05, 2024 | 36.76 |
March 04, 2024 | 36.94 |
March 01, 2024 | 36.91 |
February 29, 2024 | 36.66 |
February 28, 2024 | 36.53 |
February 27, 2024 | 36.57 |
February 26, 2024 | 36.43 |
February 23, 2024 | 36.62 |
February 22, 2024 | 36.52 |
February 21, 2024 | 36.15 |
February 20, 2024 | 36.03 |
February 16, 2024 | 36.10 |
February 15, 2024 | 36.26 |
February 14, 2024 | 35.86 |
February 13, 2024 | 35.57 |
February 12, 2024 | 36.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
38.47
Maximum
Mar 28 2024
27.94
Average
30.16
Median