Prenetics Global Ltd. (PRE)

20.50 +0.64 (+3.25%) USD  |  NASDAQ  |  Jun 18, 16:00
20.45 -0.05 (-0.24%) After-Hours: 05:08
More

Prenetics Global Total Return Price : 20.50 for June 18, 2026

Total Return Price Chart

View Total Return Price for PRE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
June 18, 2026 20.50
June 17, 2026 19.86
June 16, 2026 20.51
June 15, 2026 20.75
June 12, 2026 21.63
June 11, 2026 20.69
June 10, 2026 19.25
June 09, 2026 20.93
June 08, 2026 20.00
June 05, 2026 19.86
June 04, 2026 20.79
June 03, 2026 20.83
June 02, 2026 20.97
June 01, 2026 20.39
May 29, 2026 21.10
May 28, 2026 20.18
May 27, 2026 17.26
May 26, 2026 17.81
May 22, 2026 16.77
May 21, 2026 15.92
May 20, 2026 15.47
May 19, 2026 14.62
May 18, 2026 14.54
May 15, 2026 15.61
May 14, 2026 17.59
Date Value
May 13, 2026 17.57
May 12, 2026 17.99
May 11, 2026 17.55
May 08, 2026 16.16
May 07, 2026 15.87
May 06, 2026 15.90
May 05, 2026 16.73
May 04, 2026 16.50
May 01, 2026 17.02
April 30, 2026 16.71
April 29, 2026 17.41
April 28, 2026 18.38
April 27, 2026 19.62
April 24, 2026 18.33
April 23, 2026 17.50
April 22, 2026 17.96
April 21, 2026 17.98
April 20, 2026 18.20
April 17, 2026 17.83
April 16, 2026 17.94
April 15, 2026 17.75
April 14, 2026 18.01
April 13, 2026 18.17
April 10, 2026 17.73
April 09, 2026 17.47

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Global Cord Blood Corp. 0.951
Exlites Holdings International, Inc. 0.3600
Xcelerate, Inc. 0.0089
Fresenius SE & Co. KGaA 11.27
Rafina Innovations, Inc. 0.001