Prenetics Global Ltd (PRE)
3.08
-0.11
(-3.45%)
USD |
NASDAQ |
Apr 19, 14:12
Prenetics Global Total Return Price: 3.08 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 3.19 |
April 17, 2024 | 3.15 |
April 16, 2024 | 3.21 |
April 15, 2024 | 3.49 |
April 12, 2024 | 3.72 |
April 11, 2024 | 3.817 |
April 10, 2024 | 3.99 |
April 09, 2024 | 4.07 |
April 08, 2024 | 3.78 |
April 05, 2024 | 3.63 |
April 04, 2024 | 3.51 |
April 03, 2024 | 3.64 |
April 02, 2024 | 3.72 |
April 01, 2024 | 4.22 |
March 28, 2024 | 4.05 |
March 27, 2024 | 3.57 |
March 26, 2024 | 3.56 |
March 25, 2024 | 4.50 |
March 22, 2024 | 4.71 |
March 21, 2024 | 4.695 |
March 20, 2024 | 4.70 |
March 19, 2024 | 4.61 |
March 18, 2024 | 4.56 |
March 15, 2024 | 4.68 |
March 14, 2024 | 4.70 |
Date | Value |
---|---|
March 13, 2024 | 4.84 |
March 12, 2024 | 5.01 |
March 11, 2024 | 5.17 |
March 08, 2024 | 5.67 |
March 07, 2024 | 5.05 |
March 06, 2024 | 4.93 |
March 05, 2024 | 4.98 |
March 04, 2024 | 5.02 |
March 01, 2024 | 4.86 |
February 29, 2024 | 4.94 |
February 28, 2024 | 4.86 |
February 27, 2024 | 4.85 |
February 26, 2024 | 4.93 |
February 23, 2024 | 4.95 |
February 22, 2024 | 4.95 |
February 21, 2024 | 5.04 |
February 20, 2024 | 5.135 |
February 16, 2024 | 5.19 |
February 15, 2024 | 5.113 |
February 14, 2024 | 5.10 |
February 13, 2024 | 4.805 |
February 12, 2024 | 4.70 |
February 09, 2024 | 4.81 |
February 08, 2024 | 4.70 |
February 07, 2024 | 4.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.08
Minimum
Apr 19 2024
120.81
Maximum
May 10 2022
51.90
Average
31.95
Median
Dec 27 2022
Total Return Price Benchmarks
RadNet Inc | 46.58 |
DermTech Inc | 0.659 |
Centogene NV | 0.4755 |
iSpecimen Inc | 0.3096 |
23andMe Holding Co | 0.4896 |