Prenetics Global Ltd (PRE)
4.515
-0.28
(-5.74%)
USD |
NASDAQ |
Apr 25, 10:32
Prenetics Global Price: 4.515 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.55 | 7.838 | 4.523 | 4.79 | 2.508M |
| Apr 23, 2024 | 3.68 | 4.94 | 3.68 | 4.57 | 302400.0 |
| Apr 22, 2024 | 2.99 | 3.81 | 2.95 | 3.68 | 137484.0 |
| Apr 19, 2024 | 3.21 | 3.220 | 2.85 | 2.90 | 39534.00 |
| Apr 18, 2024 | 3.24 | 3.323 | 3.14 | 3.19 | 71119.00 |
| Apr 17, 2024 | 3.17 | 3.47 | 3.135 | 3.15 | 77282.00 |
| Apr 16, 2024 | 3.53 | 3.546 | 3.16 | 3.21 | 71053.00 |
| Apr 15, 2024 | 3.74 | 3.85 | 3.49 | 3.49 | 60605.00 |
| Apr 12, 2024 | 3.92 | 3.94 | 3.65 | 3.72 | 32251.00 |
| Apr 11, 2024 | 3.98 | 4.09 | 3.70 | 3.817 | 183350.0 |
| Apr 10, 2024 | 4.09 | 4.155 | 3.853 | 3.99 | 198362.0 |
| Apr 09, 2024 | 3.67 | 4.09 | 3.66 | 4.07 | 141219.0 |
| Apr 08, 2024 | 3.63 | 3.90 | 3.48 | 3.78 | 118539.0 |
| Apr 05, 2024 | 3.54 | 3.647 | 3.47 | 3.63 | 97425.00 |
| Apr 04, 2024 | 3.63 | 3.74 | 3.505 | 3.51 | 82592.00 |
| Apr 03, 2024 | 3.77 | 3.81 | 3.60 | 3.64 | 124112.0 |
| Apr 02, 2024 | 4.13 | 4.262 | 3.63 | 3.72 | 123197.0 |
| Apr 01, 2024 | 4.09 | 4.31 | 4.03 | 4.22 | 172634.0 |
| Mar 28, 2024 | 3.52 | 4.05 | 3.50 | 4.05 | 135605.0 |
| Mar 27, 2024 | 3.52 | 3.78 | 3.245 | 3.57 | 121011.0 |
| Mar 26, 2024 | 4.46 | 4.640 | 3.55 | 3.56 | 161534.0 |
| Mar 25, 2024 | 4.51 | 4.68 | 4.50 | 4.50 | 130511.0 |
| Mar 22, 2024 | 4.66 | 4.80 | 4.65 | 4.71 | 96283.00 |
| Mar 21, 2024 | 4.66 | 4.81 | 4.66 | 4.695 | 104816.0 |
| Mar 20, 2024 | 4.795 | 4.900 | 4.59 | 4.70 | 178560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Apr 19 2024
120.81
Maximum
May 10 2022
51.62
Average
31.78
Median
Nov 16 2022
Price Benchmarks
| RadNet Inc | 47.82 |
| DermTech Inc | 0.591 |
| Centogene NV | 0.4799 |
| iSpecimen Inc | 0.2784 |
| 23andMe Holding Co | 0.4655 |
Price Related Metrics
| PS Ratio | 0.1513 |
| Price to Book Value | 0.2455 |
| Earnings Yield | -93.02% |
| Market Cap | 55.11M |
| Operating PE Ratio | 2.074 |
| Normalized PE Ratio | 0.4548 |