PT Bank Mandiri (Persero) Tbk (PPERF)
0.4086
-0.02
(-4.92%)
USD |
OTCM |
May 06, 10:53
PT Bank Mandiri Price: 0.4086 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.000 |
May 02, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.000 |
May 01, 2024 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 415.00 |
Apr 30, 2024 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 887.00 |
Apr 29, 2024 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 981.00 |
Apr 26, 2024 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.000 |
Apr 25, 2024 | 0.4318 | 0.4547 | 0.4318 | 0.4547 | 3604.00 |
Apr 24, 2024 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 437.00 |
Apr 23, 2024 | 0.4232 | 0.4232 | 0.391 | 0.391 | 15179.00 |
Apr 22, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 438.00 |
Apr 19, 2024 | 0.4122 | 0.4467 | 0.4122 | 0.4467 | 3664.00 |
Apr 18, 2024 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 523.00 |
Apr 17, 2024 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | 0.000 |
Apr 16, 2024 | 0.4000 | 0.4282 | 0.4000 | 0.4282 | 4050.00 |
Apr 15, 2024 | 0.4275 | 0.4275 | 0.4122 | 0.4122 | 1538.00 |
Apr 12, 2024 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 1150.00 |
Apr 11, 2024 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 389.00 |
Apr 10, 2024 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 370.00 |
Apr 09, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.000 |
Apr 08, 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 15355.00 |
Apr 05, 2024 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 587.00 |
Apr 04, 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.000 |
Apr 03, 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.000 |
Apr 02, 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.000 |
Apr 01, 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Apr 24 2020
0.4961
Maximum
Mar 15 2024
0.1813
Average
0.1329
Median
Apr 01 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 10.02 |
PS Ratio | 4.718 |
PEG Ratio | 0.3242 |
Price to Book Value | 2.284 |
Earnings Yield | 9.98% |
Market Cap | 38.14B |
PEGY Ratio | 0.2770 |
Normalized PE Ratio | 10.02 |