Pool Total Return Level Insights

Pool Corp (POOL)

370.00 -7.39 (-1.96%) USD | NASDAQ | Apr 25, 16:00

370.08 +0.08 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 25, 2024	494.68
April 24, 2024	504.56
April 23, 2024	501.35
April 22, 2024	489.17
April 19, 2024	482.82
April 18, 2024	485.20
April 17, 2024	486.86
April 16, 2024	494.66
April 15, 2024	499.50
April 12, 2024	508.32
April 11, 2024	506.90
April 10, 2024	509.86
April 09, 2024	534.90
April 08, 2024	530.55
April 05, 2024	529.78
April 04, 2024	528.35
April 03, 2024	524.11
April 02, 2024	523.67
April 01, 2024	536.53
March 28, 2024	539.47
March 27, 2024	554.34
March 26, 2024	538.21
March 25, 2024	545.72
March 22, 2024	556.69
March 21, 2024	560.15

Date	Value
March 20, 2024	547.44
March 19, 2024	541.65
March 18, 2024	531.18
March 15, 2024	533.87
March 14, 2024	528.56
March 13, 2024	542.25
March 12, 2024	540.12
March 11, 2024	536.28
March 08, 2024	553.43
March 07, 2024	552.21
March 06, 2024	542.03
March 05, 2024	545.35
March 04, 2024	536.20
March 01, 2024	537.89
February 29, 2024	530.84
February 28, 2024	524.13
February 27, 2024	521.43
February 26, 2024	515.21
February 23, 2024	516.82
February 22, 2024	505.45
February 21, 2024	518.81
February 20, 2024	513.04
February 16, 2024	516.41
February 15, 2024	518.85
February 14, 2024	510.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

215.98

Minimum

Mar 20 2020

753.47

Maximum

Nov 18 2021

447.31

Average

459.89

Median

Jun 30 2022

Total Return Level Benchmarks