Polished.com Inc (POLCQ)
0.0003
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Polished.com Price: 0.0003 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 375.00 |
| May 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 330.00 |
| May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2441.00 |
| May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400.00 |
| May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 313.00 |
| May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 247.00 |
| May 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 536.00 |
| May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2605.00 |
| May 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1882.00 |
| May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 334.00 |
| May 02, 2024 | 0.0003 | 0.4502 | 0.0003 | 0.0003 | 11792.00 |
| May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1391.00 |
| Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 225.00 |
| Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 878.00 |
| Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14993.00 |
| Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 279.00 |
| Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4357.00 |
| Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1433.00 |
| Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355.00 |
| Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1571.00 |
| Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 260.00 |
| Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9298.00 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Apr 17 2024
729.00
Maximum
Feb 05 2021
133.36
Average
65.50
Median
Jun 14 2022
Price Benchmarks
| Speedemissions Inc | 0.00 |
| Maison Luxe Inc | 0.0009 |
| Banneker Inc | 0.00 |
| AVEW Holdings Inc | 0.00 |
| Hamilton Beach Brands Holding Co | 18.52 |
Price Related Metrics
| Earnings Yield | -20.79M% |
| Market Cap | 0.0006M |