Predictive Oncology Inc (POAI)
1.62
-0.14
(-7.95%)
USD |
NASDAQ |
May 07, 15:10
Predictive Oncology Price: 1.62 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.72 | 1.86 | 1.67 | 1.76 | 213183.0 |
| May 03, 2024 | 1.60 | 1.83 | 1.58 | 1.81 | 446104.0 |
| May 02, 2024 | 1.55 | 1.76 | 1.50 | 1.70 | 402136.0 |
| May 01, 2024 | 1.62 | 1.80 | 1.47 | 1.65 | 6.040M |
| Apr 30, 2024 | 1.33 | 1.590 | 1.33 | 1.41 | 1.365M |
| Apr 29, 2024 | 1.57 | 1.57 | 1.31 | 1.340 | 50612.00 |
| Apr 26, 2024 | 1.69 | 1.813 | 1.50 | 1.51 | 88162.00 |
| Apr 25, 2024 | 1.48 | 1.85 | 1.40 | 1.66 | 247797.0 |
| Apr 24, 2024 | 1.29 | 1.37 | 1.29 | 1.34 | 24438.00 |
| Apr 23, 2024 | 1.20 | 1.38 | 1.18 | 1.29 | 66389.00 |
| Apr 22, 2024 | 1.17 | 1.23 | 1.12 | 1.18 | 185265.0 |
| Apr 19, 2024 | 1.25 | 1.37 | 1.16 | 1.17 | 49231.00 |
| Apr 18, 2024 | 1.30 | 1.410 | 1.15 | 1.150 | 67241.00 |
| Apr 17, 2024 | 1.43 | 1.50 | 1.299 | 1.299 | 14815.00 |
| Apr 16, 2024 | 1.46 | 1.50 | 1.35 | 1.39 | 28687.00 |
| Apr 15, 2024 | 1.79 | 1.79 | 1.455 | 1.51 | 41943.00 |
| Apr 12, 2024 | 1.86 | 1.89 | 1.72 | 1.76 | 10317.00 |
| Apr 11, 2024 | 1.78 | 1.950 | 1.73 | 1.78 | 11992.00 |
| Apr 10, 2024 | 1.68 | 1.83 | 1.68 | 1.73 | 45106.00 |
| Apr 09, 2024 | 1.99 | 1.99 | 1.76 | 1.76 | 37956.00 |
| Apr 08, 2024 | 1.96 | 2.09 | 1.90 | 1.91 | 32515.00 |
| Apr 05, 2024 | 1.97 | 2.044 | 1.916 | 1.916 | 24943.00 |
| Apr 04, 2024 | 1.97 | 2.020 | 1.91 | 1.96 | 14198.00 |
| Apr 03, 2024 | 2.01 | 2.34 | 1.90 | 1.96 | 27637.00 |
| Apr 02, 2024 | 2.29 | 2.29 | 1.95 | 2.05 | 56038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.150
Minimum
Apr 18 2024
160.00
Maximum
Jun 27 2019
27.53
Average
17.20
Median
Sep 15 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.825 |
| Retractable Technologies Inc | 1.10 |
| Xtant Medical Holdings Inc | 0.8301 |
| Asensus Surgical Inc | 0.2576 |
| Catheter Precision Inc | 0.5858 |
Price Related Metrics
| PS Ratio | 3.654 |
| Price to Book Value | 0.7958 |
| Earnings Yield | -214.2% |
| Market Cap | 6.582M |