Playa Hotels & Resorts NV (PLYA)
8.33
-0.21
(-2.46%)
USD |
NASDAQ |
May 17, 16:00
8.33
0.00 (0.00%)
After-Hours: 20:00
Playa Hotels & Resorts Price: 8.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.57 | 8.57 | 8.31 | 8.33 | 555305.0 |
May 16, 2024 | 8.56 | 8.705 | 8.45 | 8.54 | 513315.0 |
May 15, 2024 | 8.47 | 8.565 | 8.375 | 8.53 | 969459.0 |
May 14, 2024 | 8.52 | 8.625 | 8.36 | 8.41 | 1.250M |
May 13, 2024 | 8.76 | 8.83 | 8.49 | 8.51 | 1.119M |
May 10, 2024 | 8.81 | 8.825 | 8.695 | 8.76 | 744134.0 |
May 09, 2024 | 8.89 | 8.902 | 8.70 | 8.81 | 1.136M |
May 08, 2024 | 9.17 | 9.215 | 8.915 | 8.92 | 569797.0 |
May 07, 2024 | 9.64 | 9.850 | 9.16 | 9.24 | 1.036M |
May 06, 2024 | 9.34 | 9.50 | 9.27 | 9.43 | 977436.0 |
May 03, 2024 | 9.33 | 9.33 | 9.205 | 9.295 | 516317.0 |
May 02, 2024 | 9.17 | 9.27 | 9.095 | 9.21 | 635474.0 |
May 01, 2024 | 9.00 | 9.24 | 8.95 | 9.08 | 597719.0 |
Apr 30, 2024 | 9.08 | 9.135 | 8.96 | 9.00 | 554555.0 |
Apr 29, 2024 | 9.07 | 9.175 | 9.03 | 9.15 | 365741.0 |
Apr 26, 2024 | 9.14 | 9.17 | 9.05 | 9.05 | 196262.0 |
Apr 25, 2024 | 9.06 | 9.18 | 9.03 | 9.14 | 292731.0 |
Apr 24, 2024 | 9.26 | 9.37 | 9.13 | 9.16 | 618649.0 |
Apr 23, 2024 | 8.99 | 9.21 | 8.890 | 9.20 | 451198.0 |
Apr 22, 2024 | 9.01 | 9.075 | 8.935 | 8.95 | 365843.0 |
Apr 19, 2024 | 8.87 | 9.01 | 8.87 | 8.99 | 447558.0 |
Apr 18, 2024 | 9.03 | 9.045 | 8.86 | 8.87 | 689515.0 |
Apr 17, 2024 | 9.20 | 9.27 | 9.00 | 9.00 | 301511.0 |
Apr 16, 2024 | 9.16 | 9.23 | 9.083 | 9.18 | 385660.0 |
Apr 15, 2024 | 9.33 | 9.385 | 9.19 | 9.21 | 445502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 03 2020
9.75
Maximum
Mar 27 2024
7.008
Average
7.37
Median
Jun 24 2019
Price Benchmarks
Stellantis NV | 22.58 |
EXOR NV | 113.25 |
Basic-Fit NV | 23.05 |
Just Eat Takeaway.com NV | 3.105 |
Allego NV | 0.9154 |
Price Related Metrics
PE Ratio | 18.11 |
PS Ratio | 1.199 |
PEG Ratio | 0.5762 |
Price to Book Value | 1.89 |
Price to Free Cash Flow | 11.83 |
Earnings Yield | 5.52% |
Market Cap | 1.109B |
PEGY Ratio | 0.5762 |
Operating PE Ratio | 6.444 |
Normalized PE Ratio | 18.39 |