InspireMD Total Return Level Analysis

InspireMD Inc (NSPR)

2.13 -0.01 (-0.51%) USD | NASDAQ | Apr 19, 16:00

2.10 -0.03 (-1.41%) After-Hours: 18:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 18, 2024	2.141
April 17, 2024	2.21
April 16, 2024	2.25
April 15, 2024	2.27
April 12, 2024	2.32
April 11, 2024	2.34
April 10, 2024	2.22
April 09, 2024	2.28
April 08, 2024	2.343
April 05, 2024	2.29
April 04, 2024	2.29
April 03, 2024	2.20
April 02, 2024	2.15
April 01, 2024	2.367
March 28, 2024	2.370
March 27, 2024	2.282
March 26, 2024	2.25
March 25, 2024	2.31
March 22, 2024	2.37
March 21, 2024	2.32
March 20, 2024	2.31
March 19, 2024	2.31
March 18, 2024	2.27
March 15, 2024	2.29
March 14, 2024	2.40

Date	Value
March 13, 2024	2.50
March 12, 2024	2.46
March 11, 2024	2.555
March 08, 2024	2.63
March 07, 2024	2.64
March 06, 2024	2.53
March 05, 2024	2.63
March 04, 2024	2.57
March 01, 2024	2.66
February 29, 2024	2.75
February 28, 2024	2.77
February 27, 2024	2.73
February 26, 2024	2.56
February 23, 2024	2.630
February 22, 2024	2.69
February 21, 2024	2.604
February 20, 2024	2.61
February 16, 2024	2.645
February 15, 2024	2.69
February 14, 2024	2.68
February 13, 2024	2.724
February 12, 2024	2.740
February 09, 2024	2.75
February 08, 2024	2.76
February 07, 2024	2.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.81

Minimum

Nov 10 2022

83.40

Maximum

May 02 2019

9.224

Average

3.925

Median

Total Return Level Benchmarks