Playtika Total Return Level Trends

Playtika Holding Corp (PLTK)

9.095 +0.10 (+1.17%) USD | NASDAQ | May 20, 16:00

9.095 0.00 (0.00%) After-Hours: 17:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 17, 2024	9.078
May 16, 2024	9.119
May 15, 2024	9.098
May 14, 2024	8.997
May 13, 2024	8.865
May 10, 2024	8.703
May 09, 2024	8.997
May 08, 2024	7.861
May 07, 2024	7.983
May 06, 2024	7.942
May 03, 2024	7.871
May 02, 2024	7.770
May 01, 2024	7.628
April 30, 2024	7.354
April 29, 2024	7.333
April 26, 2024	7.262
April 25, 2024	7.151
April 24, 2024	7.222
April 23, 2024	7.151
April 22, 2024	7.049
April 19, 2024	6.978
April 18, 2024	6.978
April 17, 2024	6.999
April 16, 2024	6.978
April 15, 2024	6.928

Date	Value
April 12, 2024	6.877
April 11, 2024	7.181
April 10, 2024	7.100
April 09, 2024	7.232
April 08, 2024	7.080
April 05, 2024	6.989
April 04, 2024	6.989
April 03, 2024	7.273
April 02, 2024	7.060
April 01, 2024	7.273
March 28, 2024	7.151
March 27, 2024	7.09
March 26, 2024	7.039
March 25, 2024	6.887
March 22, 2024	7.009
March 21, 2024	7.09
March 20, 2024	7.10
March 19, 2024	7.14
March 18, 2024	7.05
March 15, 2024	7.15
March 14, 2024	7.07
March 13, 2024	7.24
March 12, 2024	7.11
March 11, 2024	7.27
March 08, 2024	7.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.65

Minimum

Mar 04 2024

34.28

Maximum

Feb 09 2021

15.27

Average

11.70

Median

Jul 26 2022

Total Return Level Benchmarks