Plandai Biotechnology Inc (PLPL)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 12:44
More

Plandai Biotechnology Price: 0.0003 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0003 0.0005 0.0003 0.0004 19.05M
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32.31M
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191.99M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18.34M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 25.29M
Apr 22, 2024 0.0005 0.0005 0.0003 0.0004 56.09M
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75.06M
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362.67M
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189.95M
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404.03M
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507.15M
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 506.96M
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877708.0
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547000.0
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1.009M
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14.24M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1.36M
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3.015M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1.150M
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 1.470M
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 19.57M
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 676928.0
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 422002.0
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 5.037M
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 61800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 08 2023
0.0028
Maximum
Feb 10 2021
0.0006
Average
0.0005
Median
Oct 11 2019

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 12.00
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 2.667M