Plantable Health Inc (PLBLF)
0.003
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Plantable Health Price: 0.003 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 230.00 |
May 15, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 14, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 13, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 10, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 3283.00 |
May 09, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 08, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 07, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 06, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 03, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 02, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 01, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 30, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 29, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 25, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 24, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 2410.00 |
Apr 23, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 22, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 19, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 18, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 17, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 16, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 15, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0012
Minimum
Feb 16 2024
0.055
Maximum
Jun 02 2022
0.0114
Average
0.01
Median
Aug 03 2023
Price Benchmarks
Borealis Foods Inc | 4.00 |
DAVIDsTEA Inc | 0.2004 |
Acme United Corp | 39.18 |
Better Choice Co Inc | 3.41 |
Laird Superfood Inc | 2.58 |
Price Related Metrics
Market Cap | 0.1898M |