Planet Green Holdings Corp (PLAG)
0.1951
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.1956
0.00 (0.00%)
After-Hours: 20:00
Planet Green Holdings Total Return Price: 0.1951 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.1951 |
| May 02, 2024 | 0.1902 |
| May 01, 2024 | 0.19 |
| April 30, 2024 | 0.2047 |
| April 29, 2024 | 0.2005 |
| April 26, 2024 | 0.215 |
| April 25, 2024 | 0.215 |
| April 24, 2024 | 0.22 |
| April 23, 2024 | 0.2165 |
| April 22, 2024 | 0.2165 |
| April 19, 2024 | 0.1788 |
| April 18, 2024 | 0.20 |
| April 17, 2024 | 0.2015 |
| April 16, 2024 | 0.2239 |
| April 15, 2024 | 0.2239 |
| April 12, 2024 | 0.2259 |
| April 11, 2024 | 0.2266 |
| April 10, 2024 | 0.225 |
| April 09, 2024 | 0.2399 |
| April 08, 2024 | 0.24 |
| April 05, 2024 | 0.2463 |
| April 04, 2024 | 0.2304 |
| April 03, 2024 | 0.233 |
| April 02, 2024 | 0.2502 |
| April 01, 2024 | 0.2605 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.26 |
| March 27, 2024 | 0.2886 |
| March 26, 2024 | 0.2533 |
| March 25, 2024 | 0.266 |
| March 22, 2024 | 0.2659 |
| March 21, 2024 | 0.2699 |
| March 20, 2024 | 0.2803 |
| March 19, 2024 | 0.29 |
| March 18, 2024 | 0.27 |
| March 15, 2024 | 0.2806 |
| March 14, 2024 | 0.2899 |
| March 13, 2024 | 0.2899 |
| March 12, 2024 | 0.2883 |
| March 11, 2024 | 0.275 |
| March 08, 2024 | 0.27 |
| March 07, 2024 | 0.2799 |
| March 06, 2024 | 0.28 |
| March 05, 2024 | 0.30 |
| March 04, 2024 | 0.3049 |
| March 01, 2024 | 0.3026 |
| February 29, 2024 | 0.3055 |
| February 28, 2024 | 0.309 |
| February 27, 2024 | 0.31 |
| February 26, 2024 | 0.3001 |
| February 23, 2024 | 0.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1788
Minimum
Apr 19 2024
5.35
Maximum
Oct 30 2019
1.630
Average
1.25
Median
Aug 23 2021
Total Return Price Benchmarks
| Acme United Corp | 42.55 |
| Spectrum Brands Holdings Inc | 83.67 |
| RegalWorks Media Inc | 0.046 |
| Lancaster Colony Corp | 191.50 |
| Seneca Foods Corp | 57.86 |