ProtoKinetix Inc (PKTX)

0.0156 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:14
More

ProtoKinetix Price: 0.0156 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0169 0.0169 0.0169 0.0169 3010.00
May 01, 2024 0.015 0.0158 0.015 0.0158 2450.00
Apr 30, 2024 0.017 0.017 0.016 0.016 69605.00
Apr 29, 2024 0.0162 0.0174 0.016 0.017 357250.0
Apr 26, 2024 0.0156 0.017 0.015 0.015 103800.0
Apr 25, 2024 0.0145 0.0155 0.014 0.0155 389150.0
Apr 24, 2024 0.0186 0.019 0.015 0.019 75669.00
Apr 23, 2024 0.0186 0.0186 0.0186 0.0186 29500.00
Apr 22, 2024 0.017 0.0186 0.017 0.0185 76014.00
Apr 19, 2024 0.0186 0.0186 0.017 0.017 10510.00
Apr 18, 2024 0.0168 0.0188 0.015 0.0172 112898.0
Apr 17, 2024 0.0161 0.0165 0.0142 0.0142 173334.0
Apr 16, 2024 0.0159 0.0169 0.015 0.0169 99049.00
Apr 15, 2024 0.0152 0.0170 0.015 0.015 528786.0
Apr 12, 2024 0.0152 0.0152 0.0152 0.0152 300.00
Apr 11, 2024 0.0195 0.0195 0.0194 0.0194 20000.00
Apr 10, 2024 0.0189 0.0189 0.0189 0.0189 0.000
Apr 09, 2024 0.0189 0.0189 0.0189 0.0189 10000.00
Apr 08, 2024 0.017 0.0178 0.017 0.0170 30109.00
Apr 05, 2024 0.0183 0.019 0.0183 0.019 65000.00
Apr 04, 2024 0.015 0.0197 0.015 0.0174 57000.00
Apr 03, 2024 0.0183 0.0197 0.0168 0.0195 49000.00
Apr 02, 2024 0.0141 0.0166 0.0141 0.0166 2854.00
Apr 01, 2024 0.0198 0.0198 0.0174 0.0174 78504.00
Mar 28, 2024 0.016 0.0198 0.016 0.0198 94500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0124
Minimum
Dec 27 2023
0.32
Maximum
Jun 10 2019
0.0864
Average
0.0891
Median

Price Benchmarks

Perspective Therapeutics Inc 1.81
Electromed Inc 18.43
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.2457
Myomo Inc 3.80

Price Related Metrics

Price to Book Value 12.39
Earnings Yield -192.6%
Market Cap 5.402M