Invesco Building & Construction ETF (PKB)
72.79
+0.34
(+0.47%)
USD |
NYSEARCA |
May 10, 16:00
72.79
0.00 (0.00%)
After-Hours: 20:00
PKB Price: 72.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 71.54 | 72.49 | 71.54 | 72.45 | 7704.00 |
May 08, 2024 | 71.57 | 71.70 | 71.29 | 71.50 | 17632.00 |
May 07, 2024 | 72.40 | 72.40 | 71.88 | 71.88 | 54219.00 |
May 06, 2024 | 71.88 | 72.30 | 71.86 | 72.29 | 16870.00 |
May 03, 2024 | 71.62 | 72.61 | 71.08 | 71.15 | 15428.00 |
May 02, 2024 | 70.22 | 70.22 | 68.97 | 70.10 | 55768.00 |
May 01, 2024 | 69.10 | 70.83 | 68.69 | 69.38 | 35054.00 |
Apr 30, 2024 | 70.54 | 70.54 | 69.07 | 69.07 | 33891.00 |
Apr 29, 2024 | 70.95 | 70.95 | 70.40 | 70.79 | 12258.00 |
Apr 26, 2024 | 70.05 | 70.72 | 70.05 | 70.54 | 9477.00 |
Apr 25, 2024 | 68.62 | 69.56 | 67.61 | 69.37 | 11845.00 |
Apr 24, 2024 | 69.87 | 70.62 | 68.71 | 69.43 | 21834.00 |
Apr 23, 2024 | 68.02 | 70.10 | 68.02 | 70.00 | 39428.00 |
Apr 22, 2024 | 67.64 | 68.31 | 67.09 | 67.81 | 23354.00 |
Apr 19, 2024 | 67.39 | 67.91 | 66.72 | 67.16 | 11946.00 |
Apr 18, 2024 | 68.63 | 69.05 | 67.47 | 67.47 | 13910.00 |
Apr 17, 2024 | 68.78 | 68.78 | 67.44 | 67.64 | 15780.00 |
Apr 16, 2024 | 68.96 | 68.96 | 67.68 | 68.34 | 21887.00 |
Apr 15, 2024 | 70.96 | 71.07 | 69.13 | 69.18 | 43985.00 |
Apr 12, 2024 | 70.46 | 70.78 | 70.01 | 70.38 | 15770.00 |
Apr 11, 2024 | 70.45 | 71.14 | 70.45 | 70.95 | 32803.00 |
Apr 10, 2024 | 71.09 | 71.32 | 70.34 | 70.34 | 27971.00 |
Apr 09, 2024 | 73.80 | 73.80 | 71.91 | 72.93 | 31605.00 |
Apr 08, 2024 | 74.11 | 74.28 | 73.44 | 73.54 | 16047.00 |
Apr 05, 2024 | 72.46 | 73.78 | 72.46 | 73.72 | 21414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
74.86
Maximum
Mar 28 2024
43.93
Average
43.77
Median
Jan 07 2021