Innovator US Eq Acclrtd 9 Bffr ETF Jan (XBJA)
27.36
+0.06
(+0.23%)
USD |
BATS |
May 17, 16:00
XBJA Total Return Price: 27.36 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.36 |
May 16, 2024 | 27.30 |
May 15, 2024 | 27.31 |
May 14, 2024 | 27.20 |
May 13, 2024 | 27.15 |
May 10, 2024 | 27.15 |
May 09, 2024 | 27.11 |
May 08, 2024 | 27.05 |
May 07, 2024 | 27.05 |
May 06, 2024 | 27.00 |
May 03, 2024 | 26.92 |
May 02, 2024 | 26.74 |
May 01, 2024 | 26.67 |
April 30, 2024 | 26.71 |
April 29, 2024 | 26.87 |
April 26, 2024 | 26.81 |
April 25, 2024 | 26.68 |
April 24, 2024 | 26.74 |
April 23, 2024 | 26.72 |
April 22, 2024 | 26.58 |
April 19, 2024 | 26.40 |
April 18, 2024 | 26.51 |
April 17, 2024 | 26.54 |
April 16, 2024 | 26.56 |
April 15, 2024 | 26.59 |
Date | Value |
---|---|
April 12, 2024 | 26.68 |
April 11, 2024 | 26.85 |
April 10, 2024 | 26.78 |
April 09, 2024 | 26.86 |
April 08, 2024 | 26.85 |
April 05, 2024 | 26.86 |
April 04, 2024 | 26.73 |
April 03, 2024 | 26.86 |
April 02, 2024 | 26.85 |
April 01, 2024 | 26.93 |
March 28, 2024 | 26.97 |
March 27, 2024 | 26.93 |
March 26, 2024 | 26.88 |
March 25, 2024 | 26.88 |
March 22, 2024 | 26.89 |
March 21, 2024 | 26.89 |
March 20, 2024 | 26.90 |
March 19, 2024 | 26.78 |
March 18, 2024 | 26.72 |
March 15, 2024 | 26.66 |
March 14, 2024 | 26.70 |
March 13, 2024 | 26.73 |
March 12, 2024 | 26.73 |
March 11, 2024 | 26.62 |
March 08, 2024 | 26.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.48
Minimum
Oct 12 2022
27.36
Maximum
May 17 2024
23.89
Average
23.65
Median
Apr 14 2022