Simplify Health Care ETF (PINK)
29.85
+0.40
(+1.36%)
USD |
NYSEARCA |
May 31, 16:00
29.84
-0.01
(-0.03%)
After-Hours: 20:00
PINK Total Return Level: 30.32 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 30.32 |
May 30, 2024 | 29.92 |
May 29, 2024 | 29.48 |
May 28, 2024 | 29.62 |
May 24, 2024 | 30.03 |
May 23, 2024 | 30.07 |
May 22, 2024 | 30.35 |
May 21, 2024 | 30.38 |
May 20, 2024 | 30.41 |
May 17, 2024 | 30.37 |
May 16, 2024 | 30.40 |
May 15, 2024 | 30.46 |
May 14, 2024 | 30.17 |
May 13, 2024 | 29.95 |
May 10, 2024 | 29.96 |
May 09, 2024 | 29.99 |
May 08, 2024 | 29.77 |
May 07, 2024 | 30.27 |
May 06, 2024 | 30.14 |
May 03, 2024 | 30.09 |
May 02, 2024 | 29.90 |
May 01, 2024 | 29.79 |
April 30, 2024 | 29.42 |
April 29, 2024 | 29.56 |
April 26, 2024 | 29.49 |
Date | Value |
---|---|
April 25, 2024 | 29.53 |
April 24, 2024 | 29.67 |
April 23, 2024 | 29.64 |
April 22, 2024 | 29.37 |
April 19, 2024 | 29.16 |
April 18, 2024 | 29.26 |
April 17, 2024 | 29.31 |
April 16, 2024 | 29.37 |
April 15, 2024 | 29.55 |
April 12, 2024 | 30.08 |
April 11, 2024 | 30.72 |
April 10, 2024 | 30.79 |
April 09, 2024 | 31.16 |
April 08, 2024 | 30.83 |
April 05, 2024 | 30.79 |
April 04, 2024 | 30.48 |
April 03, 2024 | 30.78 |
April 02, 2024 | 30.79 |
April 01, 2024 | 31.13 |
March 28, 2024 | 31.41 |
March 27, 2024 | 31.39 |
March 26, 2024 | 30.82 |
March 25, 2024 | 30.62 |
March 22, 2024 | 30.64 |
March 21, 2024 | 30.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.03
Minimum
Jun 16 2022
31.41
Maximum
Mar 28 2024
26.46
Average
26.06
Median
May 12 2023