abrdn Healthcare Investors (HQH)
17.42
-0.11
(-0.63%)
USD |
NYSE |
May 17, 16:00
17.39
-0.03
(-0.17%)
After-Hours: 20:00
HQH Total Return Level: 274.53 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 274.53 |
May 16, 2024 | 276.27 |
May 15, 2024 | 277.06 |
May 14, 2024 | 273.12 |
May 13, 2024 | 272.96 |
May 10, 2024 | 269.02 |
May 09, 2024 | 268.23 |
May 08, 2024 | 265.55 |
May 07, 2024 | 265.39 |
May 06, 2024 | 263.03 |
May 03, 2024 | 262.40 |
May 02, 2024 | 260.35 |
May 01, 2024 | 256.57 |
April 30, 2024 | 254.52 |
April 29, 2024 | 254.99 |
April 26, 2024 | 253.42 |
April 25, 2024 | 252.94 |
April 24, 2024 | 254.20 |
April 23, 2024 | 254.20 |
April 22, 2024 | 254.05 |
April 19, 2024 | 249.48 |
April 18, 2024 | 248.69 |
April 17, 2024 | 253.42 |
April 16, 2024 | 250.42 |
April 15, 2024 | 251.37 |
Date | Value |
---|---|
April 12, 2024 | 251.37 |
April 11, 2024 | 255.94 |
April 10, 2024 | 256.57 |
April 09, 2024 | 258.77 |
April 08, 2024 | 257.99 |
April 05, 2024 | 258.62 |
April 04, 2024 | 256.09 |
April 03, 2024 | 259.09 |
April 02, 2024 | 258.77 |
April 01, 2024 | 262.08 |
March 28, 2024 | 265.71 |
March 27, 2024 | 265.08 |
March 26, 2024 | 263.03 |
March 25, 2024 | 261.77 |
March 22, 2024 | 261.14 |
March 21, 2024 | 261.45 |
March 20, 2024 | 259.72 |
March 19, 2024 | 259.88 |
March 18, 2024 | 259.40 |
March 15, 2024 | 261.30 |
March 14, 2024 | 264.13 |
March 13, 2024 | 267.91 |
March 12, 2024 | 268.54 |
March 11, 2024 | 267.28 |
March 08, 2024 | 269.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
162.75
Minimum
Mar 23 2020
342.55
Maximum
Aug 25 2021
254.81
Average
252.32
Median
Sep 06 2022