Premier Inc (PINC)
21.06
+0.18
(+0.86%)
USD |
NASDAQ |
May 01, 16:00
21.07
+0.01
(+0.05%)
After-Hours: 20:00
Premier 1 Year Total Returns (Daily): -34.51% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -34.51% |
| April 30, 2024 | -34.91% |
| April 29, 2024 | -34.04% |
| April 26, 2024 | -33.44% |
| April 25, 2024 | -33.60% |
| April 24, 2024 | -33.28% |
| April 23, 2024 | -33.81% |
| April 22, 2024 | -33.75% |
| April 19, 2024 | -31.74% |
| April 18, 2024 | -32.60% |
| April 17, 2024 | -33.53% |
| April 16, 2024 | -33.06% |
| April 15, 2024 | -32.90% |
| April 12, 2024 | -31.93% |
| April 11, 2024 | -32.25% |
| April 10, 2024 | -32.96% |
| April 09, 2024 | -31.45% |
| April 08, 2024 | -32.37% |
| April 05, 2024 | -33.39% |
| April 04, 2024 | -32.37% |
| April 03, 2024 | -33.00% |
| April 02, 2024 | -31.41% |
| April 01, 2024 | -30.93% |
| March 28, 2024 | -28.49% |
| March 27, 2024 | -29.24% |
| Date | Value |
|---|---|
| March 26, 2024 | -29.50% |
| March 25, 2024 | -29.57% |
| March 22, 2024 | -28.52% |
| March 21, 2024 | -29.47% |
| March 20, 2024 | -29.75% |
| March 19, 2024 | -29.91% |
| March 18, 2024 | -28.70% |
| March 15, 2024 | -30.15% |
| March 14, 2024 | -30.78% |
| March 13, 2024 | -29.37% |
| March 12, 2024 | -28.95% |
| March 11, 2024 | -28.45% |
| March 08, 2024 | -28.29% |
| March 07, 2024 | -29.38% |
| March 06, 2024 | -30.83% |
| March 05, 2024 | -32.26% |
| March 04, 2024 | -32.29% |
| March 01, 2024 | -32.19% |
| February 29, 2024 | -32.67% |
| February 28, 2024 | -32.99% |
| February 27, 2024 | -31.98% |
| February 26, 2024 | -32.97% |
| February 23, 2024 | -31.84% |
| February 22, 2024 | -33.55% |
| February 21, 2024 | -33.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.99%
Minimum
Oct 30 2023
31.10%
Maximum
Sep 14 2021
-6.48%
Average
-6.54%
Median
Nov 11 2020
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 9.68% |
| Novo Integrated Sciences Inc | -59.11% |
| Astrana Health Inc | 4.02% |
| Cryo-Cell International Inc | 30.76% |
| P3 Health Partners Inc | -58.42% |