P3 Health Partners Total Return Level Insights

P3 Health Partners Inc (PIII)

0.6069 +0.01 (+1.13%) USD | NASDAQ | May 17, 16:00

0.6069 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 17, 2024	0.6045
May 16, 2024	0.6001
May 15, 2024	0.6144
May 14, 2024	0.6697
May 13, 2024	0.6301
May 10, 2024	0.6719
May 09, 2024	0.7319
May 08, 2024	0.7461
May 07, 2024	0.7135
May 06, 2024	0.7249
May 03, 2024	0.6397
May 02, 2024	0.5998
May 01, 2024	0.578
April 30, 2024	0.5372
April 29, 2024	0.4683
April 26, 2024	0.4462
April 25, 2024	0.4799
April 24, 2024	0.5003
April 23, 2024	0.513
April 22, 2024	0.5222
April 19, 2024	0.5056
April 18, 2024	0.501
April 17, 2024	0.5001
April 16, 2024	0.4719
April 15, 2024	0.493

Date	Value
April 12, 2024	0.5847
April 11, 2024	0.5954
April 10, 2024	0.6311
April 09, 2024	0.7087
April 08, 2024	0.7857
April 05, 2024	0.807
April 04, 2024	0.8189
April 03, 2024	0.7902
April 02, 2024	0.792
April 01, 2024	0.8848
March 28, 2024	1.03
March 27, 2024	1.02
March 26, 2024	0.9221
March 25, 2024	1.02
March 22, 2024	0.9887
March 21, 2024	1.07
March 20, 2024	0.925
March 19, 2024	0.9801
March 18, 2024	0.9668
March 15, 2024	1.02
March 14, 2024	0.7067
March 13, 2024	0.8101
March 12, 2024	1.02
March 11, 2024	1.04
March 08, 2024	1.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4462

Minimum

Apr 26 2024

11.44

Maximum

Dec 10 2021

3.295

Average

2.54

Median

Total Return Level Benchmarks