Impinj Inc (PI)
166.18
+2.85
(+1.74%)
USD |
NASDAQ |
May 07, 14:01
Impinj Total Return Price: 166.18 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 163.33 |
May 03, 2024 | 161.23 |
May 02, 2024 | 159.73 |
May 01, 2024 | 154.66 |
April 30, 2024 | 159.38 |
April 29, 2024 | 157.45 |
April 26, 2024 | 150.91 |
April 25, 2024 | 155.55 |
April 24, 2024 | 120.91 |
April 23, 2024 | 123.68 |
April 22, 2024 | 120.27 |
April 19, 2024 | 116.32 |
April 18, 2024 | 122.08 |
April 17, 2024 | 120.09 |
April 16, 2024 | 121.39 |
April 15, 2024 | 118.50 |
April 12, 2024 | 119.98 |
April 11, 2024 | 124.84 |
April 10, 2024 | 123.16 |
April 09, 2024 | 125.24 |
April 08, 2024 | 124.60 |
April 05, 2024 | 121.58 |
April 04, 2024 | 117.59 |
April 03, 2024 | 123.08 |
April 02, 2024 | 123.34 |
Date | Value |
---|---|
April 01, 2024 | 128.56 |
March 28, 2024 | 128.41 |
March 27, 2024 | 127.42 |
March 26, 2024 | 126.59 |
March 25, 2024 | 127.99 |
March 22, 2024 | 127.35 |
March 21, 2024 | 126.03 |
March 20, 2024 | 123.58 |
March 19, 2024 | 120.27 |
March 18, 2024 | 122.53 |
March 15, 2024 | 122.90 |
March 14, 2024 | 124.59 |
March 13, 2024 | 113.48 |
March 12, 2024 | 116.92 |
March 11, 2024 | 116.66 |
March 08, 2024 | 116.00 |
March 07, 2024 | 115.11 |
March 06, 2024 | 112.58 |
March 05, 2024 | 111.54 |
March 04, 2024 | 111.28 |
March 01, 2024 | 112.65 |
February 29, 2024 | 109.22 |
February 28, 2024 | 102.81 |
February 27, 2024 | 104.33 |
February 26, 2024 | 104.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.68
Minimum
Mar 18 2020
166.18
Maximum
May 07 2024
63.44
Average
55.71
Median
Total Return Price Benchmarks
Texas Instruments Inc | 183.01 |
Clearfield Inc | 36.50 |
Netgear Inc | 11.74 |
DZS Inc | 1.33 |
Franklin Wireless Corp | 2.96 |