DZS Inc (DZSI)
1.27
+0.20
(+19.25%)
USD |
NASDAQ |
May 06, 16:00
1.17
-0.10
(-7.87%)
After-Hours: 04:50
DZS Total Return Price: 1.27 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 1.27 |
May 03, 2024 | 1.065 |
May 02, 2024 | 1.00 |
May 01, 2024 | 0.9945 |
April 30, 2024 | 0.9801 |
April 29, 2024 | 1.09 |
April 26, 2024 | 1.18 |
April 25, 2024 | 1.12 |
April 24, 2024 | 1.13 |
April 23, 2024 | 1.20 |
April 22, 2024 | 1.22 |
April 19, 2024 | 1.13 |
April 18, 2024 | 1.07 |
April 17, 2024 | 1.16 |
April 16, 2024 | 1.18 |
April 15, 2024 | 1.18 |
April 12, 2024 | 1.25 |
April 11, 2024 | 1.28 |
April 10, 2024 | 1.32 |
April 09, 2024 | 1.31 |
April 08, 2024 | 1.33 |
April 05, 2024 | 1.30 |
April 04, 2024 | 1.32 |
April 03, 2024 | 1.31 |
April 02, 2024 | 1.38 |
Date | Value |
---|---|
April 01, 2024 | 1.33 |
March 28, 2024 | 1.32 |
March 27, 2024 | 1.29 |
March 26, 2024 | 1.28 |
March 25, 2024 | 1.38 |
March 22, 2024 | 1.29 |
March 21, 2024 | 1.30 |
March 20, 2024 | 1.33 |
March 19, 2024 | 1.29 |
March 18, 2024 | 1.31 |
March 15, 2024 | 1.42 |
March 14, 2024 | 1.42 |
March 13, 2024 | 1.46 |
March 12, 2024 | 1.41 |
March 11, 2024 | 1.48 |
March 08, 2024 | 1.42 |
March 07, 2024 | 1.42 |
March 06, 2024 | 1.39 |
March 05, 2024 | 1.35 |
March 04, 2024 | 1.41 |
March 01, 2024 | 1.43 |
February 29, 2024 | 1.47 |
February 28, 2024 | 1.42 |
February 27, 2024 | 1.44 |
February 26, 2024 | 1.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9801
Minimum
Apr 30 2024
23.09
Maximum
Jun 16 2021
10.29
Average
11.12
Median
Sep 23 2022
Total Return Price Benchmarks
Clearfield Inc | 35.00 |
Netgear Inc | 12.06 |
Franklin Wireless Corp | 2.99 |
Impinj Inc | 163.33 |
Actelis Networks Inc | 0.6255 |