PLDT Inc (PHTCF)
22.00
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
PLDT Price: 22.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
May 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
May 02, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
May 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 08, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 02, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.13
Minimum
Dec 18 2019
36.78
Maximum
Jan 26 2022
25.80
Average
23.75
Median
Nov 06 2020
Price Benchmarks
Globe Telecom Inc | 33.25 |
Dito CME Holdings Corp | 0.03 |
Inuvo Inc | 0.3483 |
Globalstar Inc | 1.28 |
Price Related Metrics
PE Ratio | 9.923 |
PS Ratio | 1.255 |
PEG Ratio | 0.0796 |
Price to Book Value | 2.516 |
Price to Free Cash Flow | 36.13 |
Earnings Yield | 10.08% |
Market Cap | 4.753B |
PEGY Ratio | 0.075 |
Operating PE Ratio | 5.856 |
Normalized PE Ratio | 10.41 |