Phinia Inc (PHIN)
41.08
-0.22
(-0.53%)
USD |
NYSE |
May 03, 16:00
42.06
+0.98
(+2.39%)
After-Hours: 20:00
Phinia Total Return Price: 41.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.08 |
May 02, 2024 | 41.30 |
May 01, 2024 | 40.74 |
April 30, 2024 | 39.00 |
April 29, 2024 | 40.58 |
April 26, 2024 | 38.85 |
April 25, 2024 | 38.32 |
April 24, 2024 | 38.73 |
April 23, 2024 | 38.87 |
April 22, 2024 | 38.69 |
April 19, 2024 | 37.46 |
April 18, 2024 | 37.27 |
April 17, 2024 | 36.44 |
April 16, 2024 | 36.50 |
April 15, 2024 | 36.43 |
April 12, 2024 | 37.46 |
April 11, 2024 | 37.60 |
April 10, 2024 | 38.76 |
April 09, 2024 | 40.08 |
April 08, 2024 | 38.55 |
April 05, 2024 | 37.70 |
April 04, 2024 | 38.11 |
April 03, 2024 | 39.27 |
April 02, 2024 | 39.44 |
April 01, 2024 | 39.57 |
Date | Value |
---|---|
March 28, 2024 | 38.43 |
March 27, 2024 | 37.87 |
March 26, 2024 | 37.65 |
March 25, 2024 | 37.60 |
March 22, 2024 | 37.81 |
March 21, 2024 | 38.21 |
March 20, 2024 | 37.15 |
March 19, 2024 | 36.50 |
March 18, 2024 | 36.81 |
March 15, 2024 | 36.29 |
March 14, 2024 | 36.83 |
March 13, 2024 | 37.72 |
March 12, 2024 | 36.29 |
March 11, 2024 | 35.90 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.18 |
March 06, 2024 | 34.98 |
March 05, 2024 | 34.28 |
March 04, 2024 | 34.87 |
March 01, 2024 | 35.35 |
February 29, 2024 | 34.22 |
February 28, 2024 | 33.52 |
February 27, 2024 | 34.15 |
February 26, 2024 | 34.77 |
February 23, 2024 | 34.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.54
Minimum
Nov 09 2023
41.30
Maximum
May 02 2024
29.83
Average
28.09
Median
Jul 24 2023
Total Return Price Benchmarks
American Axle & Mfg Holdings Inc | 7.49 |
BorgWarner Inc | 36.44 |
Lear Corp | 127.15 |
Visteon Corp | 114.72 |
Commercial Vehicle Group Inc | 5.98 |