Paramount Group Inc (PGRE)
4.80
+0.18
(+3.90%)
USD |
NYSE |
May 02, 16:00
4.80
0.00 (0.00%)
After-Hours: 16:46
Paramount Group Total Return Price: 4.80 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.62 |
| April 30, 2024 | 4.64 |
| April 29, 2024 | 4.76 |
| April 26, 2024 | 4.67 |
| April 25, 2024 | 4.62 |
| April 24, 2024 | 4.69 |
| April 23, 2024 | 4.71 |
| April 22, 2024 | 4.61 |
| April 19, 2024 | 4.57 |
| April 18, 2024 | 4.45 |
| April 17, 2024 | 4.48 |
| April 16, 2024 | 4.56 |
| April 15, 2024 | 4.59 |
| April 12, 2024 | 4.69 |
| April 11, 2024 | 4.71 |
| April 10, 2024 | 4.61 |
| April 09, 2024 | 4.82 |
| April 08, 2024 | 4.71 |
| April 05, 2024 | 4.57 |
| April 04, 2024 | 4.49 |
| April 03, 2024 | 4.53 |
| April 02, 2024 | 4.45 |
| April 01, 2024 | 4.55 |
| March 28, 2024 | 4.69 |
| March 27, 2024 | 4.60 |
| Date | Value |
|---|---|
| March 26, 2024 | 4.405 |
| March 25, 2024 | 4.514 |
| March 22, 2024 | 4.574 |
| March 21, 2024 | 4.792 |
| March 20, 2024 | 4.703 |
| March 19, 2024 | 4.574 |
| March 18, 2024 | 4.613 |
| March 15, 2024 | 4.574 |
| March 14, 2024 | 4.544 |
| March 13, 2024 | 4.633 |
| March 12, 2024 | 4.603 |
| March 11, 2024 | 4.663 |
| March 08, 2024 | 4.613 |
| March 07, 2024 | 4.574 |
| March 06, 2024 | 4.534 |
| March 05, 2024 | 4.504 |
| March 04, 2024 | 4.484 |
| March 01, 2024 | 4.395 |
| February 29, 2024 | 4.395 |
| February 28, 2024 | 4.346 |
| February 27, 2024 | 4.276 |
| February 26, 2024 | 4.276 |
| February 23, 2024 | 4.455 |
| February 22, 2024 | 4.554 |
| February 21, 2024 | 4.673 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.862
Minimum
Mar 23 2023
12.56
Maximum
Feb 14 2020
7.542
Average
7.509
Median