Publicis Groupe SA (PGPEF)
116.09
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Publicis Groupe Price: 116.09 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 0.000 |
May 21, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 0.000 |
May 20, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 0.000 |
May 17, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 0.000 |
May 16, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 0.000 |
May 15, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 1698.00 |
May 14, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 0.000 |
May 13, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 0.000 |
May 10, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 100.00 |
May 09, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 0.000 |
May 08, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 100.00 |
May 07, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 215.00 |
May 06, 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 0.000 |
May 03, 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 2081.00 |
May 02, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
May 01, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 30, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 29, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 26, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 25, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 24, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 23, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 0.000 |
Apr 22, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 588.00 |
Apr 19, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 100.00 |
Apr 18, 2024 | 107.47 | 107.47 | 106.48 | 106.48 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.05
Minimum
Mar 18 2020
116.25
Maximum
May 10 2024
61.19
Average
60.56
Median
Mar 11 2021
Price Benchmarks
Orange SA | 11.48 |
Criteo SA | 37.45 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Price Related Metrics
PE Ratio | 20.73 |
PS Ratio | 1.839 |
PEG Ratio | 1.188 |
Price to Book Value | 2.678 |
Price to Free Cash Flow | 14.67 |
Earnings Yield | 4.82% |
Market Cap | 28.97B |
PEGY Ratio | 1.028 |
Operating PE Ratio | 12.35 |
Normalized PE Ratio | 18.19 |