Publicis Groupe SA (PGPEF)
112.70
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Publicis Groupe Price : 112.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0.000 |
| Sep 10, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 100.00 |
| Sep 09, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 12598.00 |
| Sep 08, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 04, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 03, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 02, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 01, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Aug 31, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 127.00 |
| Aug 28, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 2.000 |
| Aug 27, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 5436.00 |
| Aug 26, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 100.00 |
| Aug 25, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0.000 |
| Aug 24, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0.000 |
| Aug 21, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 40.00 |
| Aug 20, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 49609.00 |
| Aug 19, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0.000 |
| Aug 18, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 20.00 |
| Aug 17, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 2.000 |
| Aug 14, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 1801.00 |
| Aug 13, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 20132.00 |
| Aug 12, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 22000.00 |
| Aug 11, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 6000.00 |
| Aug 10, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 500.00 |
| Aug 07, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Havas NV | 21.58 |
| JCDecaux SE | 13.37 |
| Omnicom Group, Inc. | 79.01 |
| ZW Data Action Technologies, Inc. | 1.228 |
| Perion Network Ltd. | 9.19 |
Price Related Metrics
| PE Ratio | 15.04 |
| PS Ratio | 1.382 |
| PEG Ratio | 0.7404 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 6.65% |
| Market Cap | 28.14B |
| PEGY Ratio | 0.6239 |
| Operating PE Ratio | 9.324 |
| Normalized PE Ratio | 13.52 |