PIMCO Global Stocksplus & Income Fund (PGP)
7.42
+0.06
(+0.82%)
USD |
NYSE |
Apr 26, 15:08
PGP Total Return Price: 7.42 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.36 |
| April 24, 2024 | 7.36 |
| April 23, 2024 | 7.32 |
| April 22, 2024 | 7.25 |
| April 19, 2024 | 7.225 |
| April 18, 2024 | 7.21 |
| April 17, 2024 | 7.21 |
| April 16, 2024 | 7.19 |
| April 15, 2024 | 7.18 |
| April 12, 2024 | 7.33 |
| April 11, 2024 | 7.40 |
| April 10, 2024 | 7.49 |
| April 09, 2024 | 7.521 |
| April 08, 2024 | 7.501 |
| April 05, 2024 | 7.481 |
| April 04, 2024 | 7.511 |
| April 03, 2024 | 7.561 |
| April 02, 2024 | 7.501 |
| April 01, 2024 | 7.521 |
| March 28, 2024 | 7.580 |
| March 27, 2024 | 7.551 |
| March 26, 2024 | 7.551 |
| March 25, 2024 | 7.561 |
| March 22, 2024 | 7.561 |
| March 21, 2024 | 7.551 |
| Date | Value |
|---|---|
| March 20, 2024 | 7.521 |
| March 19, 2024 | 7.491 |
| March 18, 2024 | 7.462 |
| March 15, 2024 | 7.501 |
| March 14, 2024 | 7.501 |
| March 13, 2024 | 7.561 |
| March 12, 2024 | 7.561 |
| March 11, 2024 | 7.570 |
| March 08, 2024 | 7.531 |
| March 07, 2024 | 7.562 |
| March 06, 2024 | 7.591 |
| March 05, 2024 | 7.601 |
| March 04, 2024 | 7.601 |
| March 01, 2024 | 7.548 |
| February 29, 2024 | 7.414 |
| February 28, 2024 | 7.433 |
| February 27, 2024 | 7.464 |
| February 26, 2024 | 7.444 |
| February 23, 2024 | 7.424 |
| February 22, 2024 | 7.375 |
| February 21, 2024 | 7.326 |
| February 20, 2024 | 7.346 |
| February 16, 2024 | 7.296 |
| February 15, 2024 | 7.355 |
| February 14, 2024 | 7.208 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.529
Minimum
Mar 18 2020
8.817
Maximum
Nov 09 2021
7.018
Average
7.141
Median