PIMCO Global StocksPLUS & Income Fund (PGP)
8.23
+0.10
(+1.23%)
USD |
NYSE |
Nov 06, 16:00
8.23
0.00 (0.00%)
After-Hours: 20:00
PGP Total Return Price : 8.23 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.23 |
| November 05, 2026 | 8.13 |
| November 04, 2026 | 8.35 |
| November 03, 2026 | 8.23 |
| November 02, 2026 | 8.10 |
| October 30, 2026 | 8.10 |
| October 29, 2026 | 8.20 |
| October 28, 2026 | 8.20 |
| October 27, 2026 | 8.09 |
| October 26, 2026 | 8.04 |
| October 23, 2026 | 8.01 |
| October 22, 2026 | 8.06 |
| October 21, 2026 | 8.09 |
| October 20, 2026 | 8.09 |
| October 19, 2026 | 8.10 |
| October 16, 2026 | 8.03 |
| October 15, 2026 | 8.09 |
| October 14, 2026 | 8.09 |
| October 13, 2026 | 8.27 |
| October 12, 2026 | 8.141 |
| October 09, 2026 | 8.181 |
| October 08, 2026 | 8.121 |
| October 07, 2026 | 8.161 |
| October 06, 2026 | 8.290 |
| October 05, 2026 | 8.247 |
| Date | Value |
|---|---|
| October 02, 2026 | 8.349 |
| October 01, 2026 | 8.161 |
| September 30, 2026 | 8.111 |
| September 29, 2026 | 8.101 |
| September 28, 2026 | 8.052 |
| September 25, 2026 | 8.230 |
| September 24, 2026 | 8.210 |
| September 23, 2026 | 8.200 |
| September 22, 2026 | 8.270 |
| September 21, 2026 | 8.379 |
| September 18, 2026 | 8.379 |
| September 17, 2026 | 8.369 |
| September 16, 2026 | 8.300 |
| September 15, 2026 | 8.290 |
| September 14, 2026 | 8.339 |
| September 11, 2026 | 8.438 |
| September 10, 2026 | 8.360 |
| September 09, 2026 | 8.508 |
| September 08, 2026 | 8.636 |
| September 04, 2026 | 8.704 |
| September 03, 2026 | 8.714 |
| September 02, 2026 | 8.645 |
| September 01, 2026 | 8.606 |
| August 31, 2026 | 8.665 |
| August 28, 2026 | 8.636 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median