Illumina Total Return Level Insights

Illumina Inc (ILMN)

121.05 -1.82 (-1.48%) USD | NASDAQ | Apr 25, 16:00

121.01 -0.04 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 25, 2024	121.05
April 24, 2024	122.87
April 23, 2024	124.46
April 22, 2024	120.25
April 19, 2024	117.43
April 18, 2024	116.69
April 17, 2024	118.29
April 16, 2024	117.69
April 15, 2024	121.16
April 12, 2024	127.07
April 11, 2024	130.70
April 10, 2024	131.17
April 09, 2024	133.57
April 08, 2024	130.12
April 05, 2024	127.75
April 04, 2024	126.00
April 03, 2024	127.74
April 02, 2024	128.52
April 01, 2024	132.72
March 28, 2024	137.32
March 27, 2024	138.68
March 26, 2024	133.80
March 25, 2024	134.06
March 22, 2024	137.24
March 21, 2024	137.45

Date	Value
March 20, 2024	133.19
March 19, 2024	133.16
March 18, 2024	130.14
March 15, 2024	127.73
March 14, 2024	128.10
March 13, 2024	132.78
March 12, 2024	132.71
March 11, 2024	139.06
March 08, 2024	135.43
March 07, 2024	136.00
March 06, 2024	135.13
March 05, 2024	134.68
March 04, 2024	137.70
March 01, 2024	140.50
February 29, 2024	139.83
February 28, 2024	140.98
February 27, 2024	139.76
February 26, 2024	136.97
February 23, 2024	133.00
February 22, 2024	135.55
February 21, 2024	136.41
February 20, 2024	140.05
February 16, 2024	143.41
February 15, 2024	146.07
February 14, 2024	140.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

92.79

Minimum

Nov 13 2023

524.84

Maximum

Aug 16 2021

287.70

Average

301.28

Median

Sep 27 2019

Total Return Level Benchmarks