ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN (PFFL)
9.71
-0.04
(-0.37%)
USD |
NYSEARCA |
May 16, 16:00
9.70
-0.01
(-0.10%)
After-Hours: 20:00
PFFL Total Return Price: 9.71 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 9.71 |
| May 15, 2024 | 9.746 |
| May 14, 2024 | 9.545 |
| May 13, 2024 | 9.36 |
| May 10, 2024 | 9.619 |
| May 09, 2024 | 9.563 |
| May 08, 2024 | 9.751 |
| May 07, 2024 | 9.791 |
| May 06, 2024 | 9.761 |
| May 03, 2024 | 9.684 |
| May 02, 2024 | 9.478 |
| May 01, 2024 | 9.423 |
| April 30, 2024 | 9.267 |
| April 29, 2024 | 9.584 |
| April 26, 2024 | 9.376 |
| April 25, 2024 | 9.391 |
| April 24, 2024 | 9.563 |
| April 23, 2024 | 9.558 |
| April 22, 2024 | 9.357 |
| April 19, 2024 | 9.248 |
| April 18, 2024 | 9.163 |
| April 17, 2024 | 9.236 |
| April 16, 2024 | 9.144 |
| April 15, 2024 | 9.144 |
| April 12, 2024 | 9.452 |
| Date | Value |
|---|---|
| April 11, 2024 | 9.570 |
| April 10, 2024 | 9.714 |
| April 09, 2024 | 10.05 |
| April 08, 2024 | 10.03 |
| April 05, 2024 | 10.06 |
| April 04, 2024 | 10.08 |
| April 03, 2024 | 10.01 |
| April 02, 2024 | 9.976 |
| April 01, 2024 | 10.11 |
| March 28, 2024 | 10.11 |
| March 27, 2024 | 10.24 |
| March 26, 2024 | 10.10 |
| March 25, 2024 | 10.31 |
| March 22, 2024 | 10.29 |
| March 21, 2024 | 10.32 |
| March 20, 2024 | 10.24 |
| March 19, 2024 | 10.18 |
| March 18, 2024 | 10.06 |
| March 15, 2024 | 10.05 |
| March 14, 2024 | 10.03 |
| March 13, 2024 | 10.18 |
| March 12, 2024 | 10.17 |
| March 11, 2024 | 10.16 |
| March 08, 2024 | 10.19 |
| March 07, 2024 | 10.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.176
Minimum
Mar 18 2020
16.44
Maximum
Feb 12 2020
11.69
Average
11.56
Median